XXII
22nd Century Group, Inc.Company with tickers: XXII
CIK
1347858
CUSIP
90137F608
Shares Outstanding
4,455,649
Website
https://www.xxiicentury.com
Investor Relations
https://ir.xxiicentury.com/
13F Activity (30d)
1 filings
1 filers
Price
$5.74
Market Cap
$1.98M
P/E Ratio
-0.11
EPS (Diluted)
$-52.87
52W High
$224.25
52W Low
$0.30
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| XXII | +1472.6% | +756.7% | -58.7% | +951.3% | -50.3% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +1470.8% | +755.1% | -68.2% | +952.1% | -60.3% |
Close
$5.74
Open
$6.04
Day Range
$5.52 — $6.14
52W High
$224.25
52W Low
$0.30
Avg Vol (30d)
586K
Short Interest
59K · 1.0d
Short Vol % (latest)
51%
Last Earnings
2026-05-07
Latest Filing
Data Range
2020-01-02 — 2026-06-16