ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)
Corporate Bond SpreadsHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file.
Download CSVStatistics
838 observations · Aug 21, 2023–Oct 29, 2026Latest
13.25
Percent ·
+1.38%
Mean
9.06
Median
9.09
Std Dev
1.07
Min
6.90
Max
13.56
ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)
Observations (838 total)
Showing 1–100 of 838 observations, newest first.
| Date | Value |
|---|---|
| 2026-10-29 | 13.25 |
| 2026-10-28 | 13.07 |
| 2026-10-27 | 13.21 |
| 2026-10-26 | 13.45 |
| 2026-10-23 | 13.56 |
| 2026-10-22 | 13.40 |
| 2026-10-21 | 13.07 |
| 2026-10-20 | 13.27 |
| 2026-10-19 | 13.10 |
| 2026-10-16 | 12.97 |
| 2026-10-15 | 12.78 |
| 2026-10-14 | 12.82 |
| 2026-10-13 | 12.67 |
| 2026-10-12 | 12.53 |
| 2026-10-09 | 12.53 |
| 2026-10-08 | 12.52 |
| 2026-10-07 | 12.29 |
| 2026-10-06 | 12.14 |
| 2026-10-05 | 12.11 |
| 2026-10-02 | 12.02 |
| 2026-10-01 | 12.15 |
| 2026-09-30 | 11.79 |
| 2026-09-29 | 11.57 |
| 2026-09-28 | 11.46 |
| 2026-09-25 | 11.28 |
| 2026-09-24 | 11.12 |
| 2026-09-23 | 10.93 |
| 2026-09-22 | 10.75 |
| 2026-09-21 | 10.77 |
| 2026-09-18 | 10.83 |
| 2026-09-17 | 10.76 |
| 2026-09-16 | 10.76 |
| 2026-09-15 | 10.85 |
| 2026-09-14 | 10.81 |
| 2026-09-11 | 10.76 |
| 2026-09-10 | 10.70 |
| 2026-09-09 | 10.64 |
| 2026-09-08 | 10.56 |
| 2026-09-07 | 10.55 |
| 2026-09-04 | 10.54 |
| 2026-09-03 | 10.51 |
| 2026-09-02 | 10.53 |
| 2026-09-01 | 10.49 |
| 2026-08-31 | 10.42 |
| 2026-08-28 | 10.26 |
| 2026-08-27 | 10.31 |
| 2026-08-26 | 10.31 |
| 2026-08-25 | 10.39 |
| 2026-08-24 | 10.36 |
| 2026-08-21 | 10.37 |
| 2026-08-20 | 10.35 |
| 2026-08-19 | 10.30 |
| 2026-08-18 | 10.27 |
| 2026-08-17 | 10.18 |
| 2026-08-14 | 10.12 |
| 2026-08-13 | 10.24 |
| 2026-08-12 | 10.20 |
| 2026-08-11 | 10.23 |
| 2026-08-10 | 10.14 |
| 2026-08-07 | 10.13 |
| 2026-08-06 | 10.17 |
| 2026-08-05 | 10.23 |
| 2026-08-04 | 10.19 |
| 2026-08-03 | 10.28 |
| 2026-07-31 | 10.34 |
| 2026-07-30 | 10.06 |
| 2026-07-29 | 10.13 |
| 2026-07-28 | 10.05 |
| 2026-07-27 | 10.01 |
| 2026-07-24 | 9.96 |
| 2026-07-23 | 9.91 |
| 2026-07-22 | 9.81 |
| 2026-07-21 | 9.78 |
| 2026-07-20 | 9.77 |
| 2026-07-17 | 9.75 |
| 2026-07-16 | 9.70 |
| 2026-07-15 | 9.69 |
| 2026-07-14 | 9.73 |
| 2026-07-13 | 9.72 |
| 2026-07-10 | 9.70 |
| 2026-07-09 | 9.74 |
| 2026-07-08 | 9.75 |
| 2026-07-07 | 9.64 |
| 2026-07-06 | 9.67 |
| 2026-07-03 | 9.69 |
| 2026-07-02 | 9.71 |
| 2026-07-01 | 9.68 |
| 2026-06-30 | 9.70 |
| 2026-06-29 | 9.67 |
| 2026-06-26 | 9.73 |
| 2026-06-25 | 9.68 |
| 2026-06-24 | 9.64 |
| 2026-06-23 | 9.56 |
| 2026-06-22 | 9.47 |
| 2026-06-19 | 9.47 |
| 2026-06-18 | 9.46 |
| 2026-06-17 | 9.39 |
| 2026-06-16 | 9.44 |
| 2026-06-15 | 9.37 |
| 2026-06-12 | 9.48 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.