ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)

Corporate Bond Spreads

Historical observations, changes, statistics, and downloadable data.

Units

Percent

Frequency

Daily

Seasonal Adj.

NSA

FRED

View on FRED

Download the displayed observation history as a spreadsheet-ready file.

Download CSV

Statistics

803 observations

Latest

10.70

+0.56%

Mean

8.93

Median

9.04

Std Dev

0.86

Min

6.90

Max

11.37

ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)

Observations (803 total)

Date	Value	Change %
2026-09-10	10.70	+0.56%
2026-09-09	10.64	+0.76%
2026-09-08	10.56	+0.09%
2026-09-07	10.55	+0.09%
2026-09-04	10.54	+0.29%
2026-09-03	10.51	-0.19%
2026-09-02	10.53	+0.38%
2026-09-01	10.49	+0.67%
2026-08-31	10.42	+1.56%
2026-08-28	10.26	-0.48%
2026-08-27	10.31	0.00%
2026-08-26	10.31	-0.77%
2026-08-25	10.39	+0.29%
2026-08-24	10.36	-0.10%
2026-08-21	10.37	+0.19%
2026-08-20	10.35	+0.49%
2026-08-19	10.30	+0.29%
2026-08-18	10.27	+0.88%
2026-08-17	10.18	+0.59%
2026-08-14	10.12	-1.17%
2026-08-13	10.24	+0.39%
2026-08-12	10.20	-0.29%
2026-08-11	10.23	+0.89%
2026-08-10	10.14	+0.10%
2026-08-07	10.13	-0.39%
2026-08-06	10.17	-0.59%
2026-08-05	10.23	+0.39%
2026-08-04	10.19	-0.88%
2026-08-03	10.28	-0.58%
2026-07-31	10.34	+2.78%
2026-07-30	10.06	-0.69%
2026-07-29	10.13	+0.80%
2026-07-28	10.05	+0.40%
2026-07-27	10.01	+0.50%
2026-07-24	9.96	+0.50%
2026-07-23	9.91	+1.02%
2026-07-22	9.81	+0.31%
2026-07-21	9.78	+0.10%
2026-07-20	9.77	+0.21%
2026-07-17	9.75	+0.52%
2026-07-16	9.70	+0.10%
2026-07-15	9.69	-0.41%
2026-07-14	9.73	+0.10%
2026-07-13	9.72	+0.21%
2026-07-10	9.70	-0.41%
2026-07-09	9.74	-0.10%
2026-07-08	9.75	+1.14%
2026-07-07	9.64	-0.31%
2026-07-06	9.67	-0.21%
2026-07-03	9.69	-0.21%
2026-07-02	9.71	+0.31%
2026-07-01	9.68	-0.21%
2026-06-30	9.70	+0.31%
2026-06-29	9.67	-0.62%
2026-06-26	9.73	+0.52%
2026-06-25	9.68	+0.41%
2026-06-24	9.64	+0.84%
2026-06-23	9.56	+0.95%
2026-06-22	9.47	0.00%
2026-06-19	9.47	+0.11%
2026-06-18	9.46	+0.75%
2026-06-17	9.39	-0.53%
2026-06-16	9.44	+0.75%
2026-06-15	9.37	-1.16%
2026-06-12	9.48	-0.84%
2026-06-11	9.56	-0.10%
2026-06-10	9.57	+0.63%
2026-06-09	9.51	+0.21%
2026-06-08	9.49	-0.32%
2026-06-05	9.52	+0.63%
2026-06-04	9.46	-0.11%
2026-06-03	9.47	+0.32%
2026-06-02	9.44	-0.21%
2026-06-01	9.46	+0.53%
2026-05-31	9.41	+0.32%
2026-05-29	9.38	+0.32%
2026-05-28	9.35	-0.11%
2026-05-27	9.36	+0.11%
2026-05-26	9.35	-0.43%
2026-05-25	9.39	0.00%
2026-05-22	9.39	0.00%
2026-05-21	9.39	-0.11%
2026-05-20	9.40	-0.84%
2026-05-19	9.48	+0.64%
2026-05-18	9.42	+0.75%
2026-05-15	9.35	+1.41%
2026-05-14	9.22	-0.97%
2026-05-13	9.31	-0.64%
2026-05-12	9.37	+0.64%
2026-05-11	9.31	+1.20%
2026-05-08	9.20	+0.55%
2026-05-07	9.15	+0.88%
2026-05-06	9.07	-0.44%
2026-05-05	9.11	+0.11%
2026-05-04	9.10	+0.66%
2026-05-01	9.04	-0.55%
2026-04-30	9.09	0.00%
2026-04-29	9.09	-0.22%
2026-04-28	9.11	+0.33%
2026-04-27	9.08	-1.09%
2026-04-24	9.18	+0.33%
2026-04-23	9.15	+0.22%
2026-04-22	9.13	0.00%
2026-04-21	9.13	-0.22%
2026-04-20	9.15	+0.33%
2026-04-17	9.12	-0.98%
2026-04-16	9.21	-0.32%
2026-04-15	9.24	-0.75%
2026-04-14	9.31	-2.82%
2026-04-13	9.58	+0.42%
2026-04-10	9.54	+0.85%
2026-04-09	9.46	-0.73%
2026-04-08	9.53	-3.05%
2026-04-07	9.83	+0.72%
2026-04-06	9.76	-1.31%
2026-04-03	9.89	+0.10%
2026-04-02	9.88	+0.71%
2026-04-01	9.81	-1.31%
2026-03-31	9.94	-2.55%
2026-03-30	10.20	+0.69%
2026-03-27	10.13	+2.95%
2026-03-26	9.84	+1.03%
2026-03-25	9.74	-0.31%
2026-03-24	9.77	+0.21%
2026-03-23	9.75	-0.41%
2026-03-20	9.79	+0.31%
2026-03-19	9.76	+1.24%
2026-03-18	9.64	+0.10%
2026-03-17	9.63	-1.03%
2026-03-16	9.73	-0.51%
2026-03-13	9.78	+1.77%
2026-03-12	9.61	+1.69%
2026-03-11	9.45	0.00%
2026-03-10	9.45	-2.48%
2026-03-09	9.69	+1.04%
2026-03-06	9.59	+1.59%
2026-03-05	9.44	+0.21%
2026-03-04	9.42	-1.57%
2026-03-03	9.57	+1.27%
2026-03-02	9.45	-0.74%
2026-02-28	9.52	+0.21%
2026-02-27	9.50	+2.48%
2026-02-26	9.27	+0.98%
2026-02-25	9.18	+0.33%
2026-02-24	9.15	+1.22%
2026-02-23	9.04	+1.92%
2026-02-20	8.87	-0.11%
2026-02-19	8.88	+0.11%
2026-02-18	8.87	-1.44%
2026-02-17	9.00	+0.45%
2026-02-16	8.96	-1.10%
2026-02-13	9.06	+1.00%
2026-02-12	8.97	+1.36%
2026-02-11	8.85	-0.78%
2026-02-10	8.92	+0.56%
2026-02-09	8.87	-0.56%
2026-02-06	8.92	-0.89%
2026-02-05	9.00	+2.27%
2026-02-04	8.80	+0.69%
2026-02-03	8.74	+0.69%
2026-02-02	8.68	-0.69%
2026-01-31	8.74	+2.22%
2026-01-30	8.55	+0.12%
2026-01-29	8.54	+1.91%
2026-01-28	8.38	-0.95%
2026-01-27	8.46	-0.70%
2026-01-26	8.52	+0.35%
2026-01-23	8.49	+0.71%
2026-01-22	8.43	-1.40%
2026-01-21	8.55	-1.04%
2026-01-20	8.64	+1.53%
2026-01-19	8.51	-0.12%
2026-01-16	8.52	-0.47%
2026-01-15	8.56	-0.81%
2026-01-14	8.63	-0.12%
2026-01-13	8.64	0.00%
2026-01-12	8.64	-0.12%
2026-01-09	8.65	-0.35%
2026-01-08	8.68	-0.23%
2026-01-07	8.70	-0.46%
2026-01-06	8.74	-1.02%
2026-01-05	8.83	-0.56%
2026-01-02	8.88	+0.34%
2025-12-31	8.85	+1.37%
2025-12-30	8.73	-0.57%
2025-12-29	8.78	-0.23%
2025-12-26	8.80	+0.57%
2025-12-24	8.75	+0.23%
2025-12-23	8.73	-0.80%
2025-12-22	8.80	-0.45%
2025-12-19	8.84	-0.79%
2025-12-18	8.91	-0.11%
2025-12-17	8.92	+0.56%
2025-12-16	8.87	+0.91%
2025-12-15	8.79	+0.34%
2025-12-12	8.76	-0.11%
2025-12-11	8.77	-0.68%
2025-12-10	8.83	+0.80%
2025-12-09	8.76	+0.57%
2025-12-08	8.71	+0.35%
2025-12-05	8.68	-1.14%
2025-12-04	8.78	-0.11%
2025-12-03	8.79	-2.01%
2025-12-02	8.97	0.00%
2025-12-01	8.97	+0.34%
2025-11-30	8.94	-2.51%
2025-11-28	9.17	+0.33%
2025-11-27	9.14	0.00%
2025-11-26	9.14	-0.22%
2025-11-25	9.16	-0.33%
2025-11-24	9.19	-0.11%
2025-11-21	9.20	0.00%
2025-11-20	9.20	+0.11%
2025-11-19	9.19	-0.33%
2025-11-18	9.22	+1.54%
2025-11-17	9.08	+0.67%
2025-11-14	9.02	-0.55%
2025-11-13	9.07	+1.34%
2025-11-12	8.95	+0.79%
2025-11-11	8.88	0.00%
2025-11-10	8.88	-1.11%
2025-11-07	8.98	+0.90%
2025-11-06	8.90	+0.56%
2025-11-05	8.85	-1.34%
2025-11-04	8.97	+1.36%
2025-11-03	8.85	+2.31%
2025-10-31	8.65	+3.84%
2025-10-30	8.33	+1.34%
2025-10-29	8.22	-0.84%
2025-10-28	8.29	+0.24%
2025-10-27	8.27	-1.90%
2025-10-24	8.43	-1.17%
2025-10-23	8.53	-0.12%
2025-10-22	8.54	+0.83%
2025-10-21	8.47	-0.12%
2025-10-20	8.48	-1.05%
2025-10-17	8.57	+0.12%
2025-10-16	8.56	+1.06%
2025-10-15	8.47	-1.85%
2025-10-14	8.63	-1.26%
2025-10-13	8.74	0.00%
2025-10-10	8.74	+4.30%
2025-10-09	8.38	+2.32%
2025-10-08	8.19	+0.86%
2025-10-07	8.12	+1.00%
2025-10-06	8.04	-0.86%
2025-10-03	8.11	-0.12%
2025-10-02	8.12	+0.25%
2025-10-01	8.10	+0.37%
2025-09-30	8.07	+1.13%
2025-09-29	7.98	-0.37%
2025-09-26	8.01	-0.25%
2025-09-25	8.03	+1.13%
2025-09-24	7.94	+0.13%
2025-09-23	7.93	+0.38%
2025-09-22	7.90	-0.88%
2025-09-19	7.97	+0.25%
2025-09-18	7.95	-1.61%
2025-09-17	8.08	+0.12%
2025-09-16	8.07	+1.64%
2025-09-15	7.94	-0.38%
2025-09-12	7.97	+0.63%
2025-09-11	7.92	-1.00%
2025-09-10	8.00	-0.62%
2025-09-09	8.05	+0.50%
2025-09-08	8.01	-0.25%
2025-09-05	8.03	-0.25%
2025-09-04	8.05	-0.12%
2025-09-03	8.06	-0.98%
2025-09-02	8.14	+2.01%
2025-09-01	7.98	0.00%
2025-08-31	7.98	+1.27%
2025-08-29	7.88	+0.64%
2025-08-28	7.83	-0.25%
2025-08-27	7.85	-0.51%
2025-08-26	7.89	-2.47%
2025-08-25	8.09	-0.98%
2025-08-22	8.17	-1.09%
2025-08-21	8.26	+0.24%
2025-08-20	8.24	+0.86%
2025-08-19	8.17	+0.12%
2025-08-18	8.16	+0.49%
2025-08-15	8.12	+0.12%
2025-08-14	8.11	-0.61%
2025-08-13	8.16	-1.33%
2025-08-12	8.27	-0.96%
2025-08-11	8.35	+0.72%
2025-08-08	8.29	-0.72%
2025-08-07	8.35	-0.48%
2025-08-06	8.39	-0.59%
2025-08-05	8.44	-0.35%
2025-08-04	8.47	-2.31%
2025-08-01	8.67	+5.22%
2025-07-31	8.24	-1.79%
2025-07-30	8.39	+0.48%
2025-07-29	8.35	+0.97%
2025-07-28	8.27	-0.84%
2025-07-25	8.34	+0.36%
2025-07-24	8.31	-0.36%
2025-07-23	8.34	-0.95%
2025-07-22	8.42	-0.24%
2025-07-21	8.44	-1.17%
2025-07-18	8.54	+0.23%
2025-07-17	8.52	-0.58%
2025-07-16	8.57	+0.71%
2025-07-15	8.51	-0.35%
2025-07-14	8.54	-0.35%
2025-07-11	8.57	+0.47%
2025-07-10	8.53	-0.47%
2025-07-09	8.57	-0.35%
2025-07-08	8.60	+0.12%
2025-07-07	8.59	-0.23%
2025-07-04	8.61	0.00%
2025-07-03	8.61	-1.15%
2025-07-02	8.71	-0.57%
2025-07-01	8.76	-1.13%
2025-06-30	8.86	-0.23%
2025-06-27	8.88	-0.78%
2025-06-26	8.95	+0.34%
2025-06-25	8.92	-0.34%
2025-06-24	8.95	-1.10%
2025-06-23	9.05	-0.98%
2025-06-20	9.14	0.00%
2025-06-19	9.14	0.00%
2025-06-18	9.14	+0.33%
2025-06-17	9.11	+0.77%
2025-06-16	9.04	-2.48%
2025-06-13	9.27	+0.43%
2025-06-12	9.23	-0.32%
2025-06-11	9.26	-0.43%
2025-06-10	9.30	+0.76%
2025-06-09	9.23	+0.87%
2025-06-06	9.15	-1.51%
2025-06-05	9.29	-0.11%
2025-06-04	9.30	+1.53%
2025-06-03	9.16	-0.65%
2025-06-02	9.22	+0.99%
2025-05-31	9.13	+1.90%
2025-05-30	8.96	+1.36%
2025-05-29	8.84	0.00%
2025-05-28	8.84	-0.90%
2025-05-27	8.92	-2.41%
2025-05-26	9.14	0.00%
2025-05-23	9.14	+1.33%
2025-05-22	9.02	+1.12%
2025-05-21	8.92	+0.90%
2025-05-20	8.84	-0.23%
2025-05-19	8.86	+0.80%
2025-05-16	8.79	0.00%
2025-05-15	8.79	+1.62%
2025-05-14	8.65	-1.03%
2025-05-13	8.74	-0.57%
2025-05-12	8.79	-5.79%
2025-05-09	9.33	-0.11%
2025-05-08	9.34	-2.71%
2025-05-07	9.60	+0.42%
2025-05-06	9.56	+0.63%
2025-05-05	9.50	-0.63%
2025-05-02	9.56	-2.05%
2025-05-01	9.76	-2.40%
2025-04-30	10.00	+2.46%
2025-04-29	9.76	-0.31%
2025-04-28	9.79	+0.41%
2025-04-25	9.75	-1.02%
2025-04-24	9.85	-0.20%
2025-04-23	9.87	-4.64%
2025-04-22	10.35	-2.17%
2025-04-21	10.58	+1.83%
2025-04-17	10.39	-2.07%
2025-04-16	10.61	+1.05%
2025-04-15	10.50	-0.66%
2025-04-14	10.57	-1.77%
2025-04-11	10.76	-1.47%
2025-04-10	10.92	+0.18%
2025-04-09	10.90	-2.15%
2025-04-08	11.14	-2.02%
2025-04-07	11.37	+3.46%
2025-04-04	10.99	+7.96%
2025-04-03	10.18	+10.05%
2025-04-02	9.25	0.00%
2025-04-01	9.25	-0.32%
2025-03-31	9.28	+4.50%
2025-03-28	8.88	+3.26%
2025-03-27	8.60	+1.18%
2025-03-26	8.50	+1.43%
2025-03-25	8.38	+0.12%
2025-03-24	8.37	-2.67%
2025-03-21	8.60	+0.82%
2025-03-20	8.53	-0.35%
2025-03-19	8.56	-0.23%
2025-03-18	8.58	+1.42%
2025-03-17	8.46	-1.17%
2025-03-14	8.56	-1.83%
2025-03-13	8.72	+3.69%
2025-03-12	8.41	+0.12%
2025-03-11	8.40	+1.69%
2025-03-10	8.26	+4.42%
2025-03-07	7.91	+0.13%
2025-03-06	7.90	+2.07%
2025-03-05	7.74	-1.28%
2025-03-04	7.84	+1.95%
2025-03-03	7.69	+1.18%
2025-02-28	7.60	+3.83%
2025-02-27	7.32	0.00%
2025-02-26	7.32	-1.35%
2025-02-25	7.42	+1.50%
2025-02-24	7.31	-0.41%
2025-02-21	7.34	+2.09%
2025-02-20	7.19	-0.83%
2025-02-19	7.25	+0.55%
2025-02-18	7.21	+2.12%
2025-02-17	7.06	0.00%
2025-02-14	7.06	-0.56%
2025-02-13	7.10	-0.56%
2025-02-12	7.14	+0.42%
2025-02-11	7.11	+0.14%
2025-02-10	7.10	0.00%
2025-02-07	7.10	+0.14%
2025-02-06	7.09	-0.14%
2025-02-05	7.10	-0.42%
2025-02-04	7.13	+0.14%
2025-02-03	7.12	+1.86%
2025-01-31	6.99	-0.85%
2025-01-30	7.05	-0.70%
2025-01-29	7.10	0.00%
2025-01-28	7.10	-0.14%
2025-01-27	7.11	+2.45%
2025-01-24	6.94	+0.58%
2025-01-23	6.90	-0.29%
2025-01-22	6.92	-1.00%
2025-01-21	6.99	-1.13%
2025-01-20	7.07	0.00%
2025-01-17	7.07	-1.26%
2025-01-16	7.16	+0.28%
2025-01-15	7.14	-1.65%
2025-01-14	7.26	-1.63%
2025-01-13	7.38	+0.82%
2025-01-10	7.32	-0.27%
2025-01-09	7.34	-0.41%
2025-01-08	7.37	+1.10%
2025-01-07	7.29	+0.14%
2025-01-06	7.28	-0.82%
2025-01-03	7.34	-0.68%
2025-01-02	7.39	-0.94%
2024-12-31	7.46	+0.81%
2024-12-30	7.40	+1.37%
2024-12-27	7.30	+0.14%
2024-12-26	7.29	-0.14%
2024-12-24	7.30	-0.27%
2024-12-23	7.32	+0.27%
2024-12-20	7.30	-0.82%
2024-12-19	7.36	+2.79%
2024-12-18	7.16	-0.56%
2024-12-17	7.20	+0.56%
2024-12-16	7.16	0.00%
2024-12-13	7.16	+0.28%
2024-12-12	7.14	-0.14%
2024-12-11	7.15	-0.83%
2024-12-10	7.21	-0.41%
2024-12-09	7.24	-0.82%
2024-12-06	7.30	+0.41%
2024-12-05	7.27	-0.55%
2024-12-04	7.31	-0.14%
2024-12-03	7.32	0.00%
2024-12-02	7.32	-0.41%
2024-11-30	7.35	+1.24%
2024-11-29	7.26	+0.55%
2024-11-28	7.22	0.00%
2024-11-27	7.22	+0.56%
2024-11-26	7.18	+0.28%
2024-11-25	7.16	+0.85%
2024-11-22	7.10	+0.57%
2024-11-21	7.06	-1.81%
2024-11-20	7.19	-0.42%
2024-11-19	7.22	-0.41%
2024-11-18	7.25	0.00%
2024-11-15	7.25	+1.26%
2024-11-14	7.16	-1.24%
2024-11-13	7.25	+0.83%
2024-11-12	7.19	-0.28%
2024-11-11	7.21	0.00%
2024-11-08	7.21	-0.96%
2024-11-07	7.28	-0.68%
2024-11-06	7.33	-2.27%
2024-11-05	7.50	-0.13%
2024-11-04	7.51	+1.35%
2024-11-01	7.41	-1.98%
2024-10-31	7.56	+0.53%
2024-10-30	7.52	-1.18%
2024-10-29	7.61	+0.26%
2024-10-28	7.59	-1.30%
2024-10-25	7.69	0.00%
2024-10-24	7.69	-0.26%
2024-10-23	7.71	+0.26%
2024-10-22	7.69	+0.26%
2024-10-21	7.67	+0.13%
2024-10-18	7.66	-0.39%
2024-10-17	7.69	-0.77%
2024-10-16	7.75	-0.64%
2024-10-15	7.80	-0.64%
2024-10-14	7.85	-0.38%
2024-10-11	7.88	-0.25%
2024-10-10	7.90	+0.38%
2024-10-09	7.87	-0.63%
2024-10-08	7.92	+0.25%
2024-10-07	7.90	+0.64%
2024-10-04	7.85	-2.00%
2024-10-03	8.01	-0.62%
2024-10-02	8.06	0.00%
2024-10-01	8.06	+0.50%
2024-09-30	8.02	-4.52%
2024-09-27	8.40	-2.67%
2024-09-26	8.63	-0.23%
2024-09-25	8.65	-0.35%
2024-09-24	8.68	+1.05%
2024-09-23	8.59	+1.06%
2024-09-20	8.50	+0.35%
2024-09-19	8.47	-2.76%
2024-09-18	8.71	-0.68%
2024-09-17	8.77	-1.46%
2024-09-16	8.90	-3.16%
2024-09-13	9.19	+0.22%
2024-09-12	9.17	-1.08%
2024-09-11	9.27	-0.64%
2024-09-10	9.33	+0.43%
2024-09-09	9.29	-0.85%
2024-09-06	9.37	+0.54%
2024-09-05	9.32	-2.61%
2024-09-04	9.57	-0.83%
2024-09-03	9.65	+1.90%
2024-09-02	9.47	0.00%
2024-08-31	9.47	+1.07%
2024-08-30	9.37	0.00%
2024-08-29	9.37	-0.74%
2024-08-28	9.44	+0.11%
2024-08-27	9.43	+0.43%
2024-08-26	9.39	-0.63%
2024-08-23	9.45	-0.74%
2024-08-22	9.52	-0.94%
2024-08-21	9.61	+0.21%
2024-08-20	9.59	+0.74%
2024-08-19	9.52	-1.14%
2024-08-16	9.63	-0.31%
2024-08-15	9.66	-0.31%
2024-08-14	9.69	-1.52%
2024-08-13	9.84	+0.41%
2024-08-12	9.80	-0.31%
2024-08-09	9.83	0.00%
2024-08-08	9.83	-1.31%
2024-08-07	9.96	-2.26%
2024-08-06	10.19	-3.41%
2024-08-05	10.55	+4.46%
2024-08-02	10.10	+5.98%
2024-08-01	9.53	+1.17%
2024-07-31	9.42	+2.50%
2024-07-30	9.19	-0.33%
2024-07-29	9.22	-0.75%
2024-07-26	9.29	-0.21%
2024-07-25	9.31	-0.32%
2024-07-24	9.34	+0.86%
2024-07-23	9.26	-0.54%
2024-07-22	9.31	-0.11%
2024-07-19	9.32	+0.22%
2024-07-18	9.30	-0.75%
2024-07-17	9.37	+0.75%
2024-07-16	9.30	-0.85%
2024-07-15	9.38	-1.37%
2024-07-12	9.51	-0.11%
2024-07-11	9.52	+0.63%
2024-07-10	9.46	-0.53%
2024-07-09	9.51	-0.11%
2024-07-08	9.52	-0.73%
2024-07-05	9.59	0.00%
2024-07-04	9.59	+0.10%
2024-07-03	9.58	+0.31%
2024-07-02	9.55	+0.42%
2024-07-01	9.51	-0.21%
2024-06-30	9.53	+1.17%
2024-06-28	9.42	-0.21%
2024-06-27	9.44	+0.32%
2024-06-26	9.41	+0.21%
2024-06-25	9.39	+0.21%
2024-06-24	9.37	+0.11%
2024-06-21	9.36	+0.43%
2024-06-20	9.32	-0.43%
2024-06-19	9.36	+0.11%
2024-06-18	9.35	-0.11%
2024-06-17	9.36	+0.32%
2024-06-14	9.33	+1.63%
2024-06-13	9.18	+1.21%
2024-06-12	9.07	-1.95%
2024-06-11	9.25	+0.54%
2024-06-10	9.20	-0.22%
2024-06-07	9.22	-0.32%
2024-06-06	9.25	-0.86%
2024-06-05	9.33	-0.43%
2024-06-04	9.37	+0.43%
2024-06-03	9.33	-0.11%
2024-05-31	9.34	+2.08%
2024-05-30	9.15	+0.66%
2024-05-29	9.09	+0.78%
2024-05-28	9.02	-0.33%
2024-05-27	9.05	+0.22%
2024-05-24	9.03	+0.33%
2024-05-23	9.00	-0.11%
2024-05-22	9.01	+0.33%
2024-05-21	8.98	0.00%
2024-05-20	8.98	-0.44%
2024-05-17	9.02	-0.33%
2024-05-16	9.05	-0.55%
2024-05-15	9.10	-0.44%
2024-05-14	9.14	-0.87%
2024-05-13	9.22	0.00%
2024-05-10	9.22	+0.22%
2024-05-09	9.20	+0.33%
2024-05-08	9.17	+0.88%
2024-05-07	9.09	+0.78%
2024-05-06	9.02	-0.22%
2024-05-03	9.04	-0.88%
2024-05-02	9.12	-0.98%
2024-05-01	9.21	+0.55%
2024-04-30	9.16	+3.85%
2024-04-29	8.82	-1.01%
2024-04-26	8.91	-1.11%
2024-04-25	9.01	+0.90%
2024-04-24	8.93	-0.56%
2024-04-23	8.98	-1.43%
2024-04-22	9.11	-0.55%
2024-04-19	9.16	0.00%
2024-04-18	9.16	-0.22%
2024-04-17	9.18	+0.88%
2024-04-16	9.10	+1.79%
2024-04-15	8.94	+0.90%
2024-04-12	8.86	+1.61%
2024-04-11	8.72	+0.46%
2024-04-10	8.68	-0.57%
2024-04-09	8.73	-0.57%
2024-04-08	8.78	0.00%
2024-04-05	8.78	-0.57%
2024-04-04	8.83	0.00%
2024-04-03	8.83	+0.57%
2024-04-02	8.78	+2.21%
2024-04-01	8.59	+0.23%
2024-03-31	8.57	+0.59%
2024-03-28	8.52	-0.70%
2024-03-27	8.58	-0.12%
2024-03-26	8.59	+0.47%
2024-03-25	8.55	+1.18%
2024-03-22	8.45	-0.12%
2024-03-21	8.46	-0.24%
2024-03-20	8.48	+1.07%
2024-03-19	8.39	-1.18%
2024-03-18	8.49	-0.35%
2024-03-15	8.52	+0.35%
2024-03-14	8.49	0.00%
2024-03-13	8.49	-0.93%
2024-03-12	8.57	-1.04%
2024-03-11	8.66	-0.23%
2024-03-08	8.68	0.00%
2024-03-07	8.68	-0.12%
2024-03-06	8.69	-0.34%
2024-03-05	8.72	+0.11%
2024-03-04	8.71	-0.91%
2024-03-01	8.79	-0.11%
2024-02-29	8.80	-0.68%
2024-02-28	8.86	+0.23%
2024-02-27	8.84	-0.23%
2024-02-26	8.86	-1.23%
2024-02-23	8.97	-0.99%
2024-02-22	9.06	-2.27%
2024-02-21	9.27	-0.11%
2024-02-20	9.28	+0.11%
2024-02-19	9.27	+0.22%
2024-02-16	9.25	-0.32%
2024-02-15	9.28	-0.22%
2024-02-14	9.30	+0.54%
2024-02-13	9.25	+0.33%
2024-02-12	9.22	+0.22%
2024-02-09	9.20	-0.76%
2024-02-08	9.27	-1.59%
2024-02-07	9.42	-1.36%
2024-02-06	9.55	0.00%
2024-02-05	9.55	+0.95%
2024-02-02	9.46	-0.63%
2024-02-01	9.52	-0.10%
2024-01-31	9.53	+5.07%
2024-01-30	9.07	0.00%
2024-01-29	9.07	-0.11%
2024-01-26	9.08	-0.66%
2024-01-25	9.14	-0.11%
2024-01-24	9.15	-0.44%
2024-01-23	9.19	-0.33%
2024-01-22	9.22	-0.65%
2024-01-19	9.28	-1.07%
2024-01-18	9.38	-0.21%
2024-01-17	9.40	+0.64%
2024-01-16	9.34	+0.11%
2024-01-15	9.33	-0.85%
2024-01-12	9.41	+0.11%
2024-01-11	9.40	+0.21%
2024-01-10	9.38	-0.95%
2024-01-09	9.47	-0.63%
2024-01-08	9.53	-0.10%
2024-01-05	9.54	0.00%
2024-01-04	9.54	+0.21%
2024-01-03	9.52	+2.92%
2024-01-02	9.25	+2.55%
2023-12-31	9.02	+5.99%
2023-12-29	8.51	-0.70%
2023-12-28	8.57	-0.58%
2023-12-27	8.62	-0.46%
2023-12-26	8.66	-0.69%
2023-12-22	8.72	-0.11%
2023-12-21	8.73	-0.91%
2023-12-20	8.81	-1.56%
2023-12-19	8.95	-0.78%
2023-12-18	9.02	-0.22%
2023-12-15	9.04	+0.11%
2023-12-14	9.03	-5.25%
2023-12-13	9.53	-0.10%
2023-12-12	9.54	-0.83%
2023-12-11	9.62	+0.73%
2023-12-08	9.55	-0.52%
2023-12-07	9.60	-0.10%
2023-12-06	9.61	-0.41%
2023-12-05	9.65	-0.82%
2023-12-04	9.73	-0.61%
2023-12-01	9.79	+0.31%
2023-11-30	9.76	+1.67%
2023-11-29	9.60	-1.54%
2023-11-28	9.75	-0.10%
2023-11-27	9.76	-0.10%
2023-11-24	9.77	-0.51%
2023-11-23	9.82	0.00%
2023-11-22	9.82	-0.10%
2023-11-21	9.83	+0.20%
2023-11-20	9.81	-0.81%
2023-11-17	9.89	-0.40%
2023-11-16	9.93	+1.64%
2023-11-15	9.77	-1.01%
2023-11-14	9.87	-2.47%
2023-11-13	10.12	+0.20%
2023-11-10	10.10	+0.30%
2023-11-09	10.07	-1.08%
2023-11-08	10.18	+0.69%
2023-11-07	10.11	-0.59%
2023-11-06	10.17	+0.69%
2023-11-03	10.10	-0.20%
2023-11-02	10.12	-4.26%
2023-11-01	10.57	+1.63%
2023-10-31	10.40	-0.10%
2023-10-30	10.41	+0.68%
2023-10-27	10.34	+0.78%
2023-10-26	10.26	+2.50%
2023-10-25	10.01	-0.30%
2023-10-24	10.04	-0.99%
2023-10-23	10.14	+0.30%
2023-10-20	10.11	+2.02%
2023-10-19	9.91	+1.23%
2023-10-18	9.79	+1.03%
2023-10-17	9.69	-0.10%
2023-10-16	9.70	-0.21%
2023-10-13	9.72	+0.52%
2023-10-12	9.67	+0.62%
2023-10-11	9.61	-0.52%
2023-10-10	9.66	-1.23%
2023-10-09	9.78	+0.20%
2023-10-06	9.76	-0.51%
2023-10-05	9.81	+0.51%
2023-10-04	9.76	+1.24%
2023-10-03	9.64	+2.99%
2023-10-02	9.36	+1.41%
2023-09-30	9.23	+0.44%
2023-09-29	9.19	-0.65%
2023-09-28	9.25	+0.33%
2023-09-27	9.22	+0.55%
2023-09-26	9.17	+1.21%
2023-09-25	9.06	+0.89%
2023-09-22	8.98	+0.45%
2023-09-21	8.94	+2.17%
2023-09-20	8.75	-0.68%
2023-09-19	8.81	0.00%
2023-09-18	8.81	+0.46%
2023-09-15	8.77	0.00%
2023-09-14	8.77	-1.46%
2023-09-13	8.90	-0.11%
2023-09-12	8.91	0.00%
2023-09-11	8.91	-0.56%
2023-09-08	8.96	-0.67%
2023-09-07	9.02	+0.22%
2023-09-06	9.00	+0.22%
2023-09-05	8.98	+0.34%
2023-09-04	8.95	+0.11%
2023-09-01	8.94	-0.67%
2023-08-31	9.00	+1.12%
2023-08-30	8.90	-0.78%
2023-08-29	8.97	-0.22%
2023-08-28	8.99	-0.22%
2023-08-25	9.01	-0.11%
2023-08-24	9.02	-0.11%
2023-08-23	9.03	-0.44%
2023-08-22	9.07	-0.22%
2023-08-21	9.09

Use this data anywhere

Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.

Get your free API key Explore the docs