ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)
Corporate Bond SpreadsHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file.
Download CSVStatistics
838 observations · Aug 21, 2023–Oct 29, 2026Latest
13.25
Percent ·
+1.38%
Mean
9.06
Median
9.09
Std Dev
1.07
Min
6.90
Max
13.56
ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)
Observations (838 total)
Showing 101–200 of 838 observations, newest first.
| Date | Value |
|---|---|
| 2026-06-11 | 9.56 |
| 2026-06-10 | 9.57 |
| 2026-06-09 | 9.51 |
| 2026-06-08 | 9.49 |
| 2026-06-05 | 9.52 |
| 2026-06-04 | 9.46 |
| 2026-06-03 | 9.47 |
| 2026-06-02 | 9.44 |
| 2026-06-01 | 9.46 |
| 2026-05-31 | 9.41 |
| 2026-05-29 | 9.38 |
| 2026-05-28 | 9.35 |
| 2026-05-27 | 9.36 |
| 2026-05-26 | 9.35 |
| 2026-05-25 | 9.39 |
| 2026-05-22 | 9.39 |
| 2026-05-21 | 9.39 |
| 2026-05-20 | 9.40 |
| 2026-05-19 | 9.48 |
| 2026-05-18 | 9.42 |
| 2026-05-15 | 9.35 |
| 2026-05-14 | 9.22 |
| 2026-05-13 | 9.31 |
| 2026-05-12 | 9.37 |
| 2026-05-11 | 9.31 |
| 2026-05-08 | 9.20 |
| 2026-05-07 | 9.15 |
| 2026-05-06 | 9.07 |
| 2026-05-05 | 9.11 |
| 2026-05-04 | 9.10 |
| 2026-05-01 | 9.04 |
| 2026-04-30 | 9.09 |
| 2026-04-29 | 9.09 |
| 2026-04-28 | 9.11 |
| 2026-04-27 | 9.08 |
| 2026-04-24 | 9.18 |
| 2026-04-23 | 9.15 |
| 2026-04-22 | 9.13 |
| 2026-04-21 | 9.13 |
| 2026-04-20 | 9.15 |
| 2026-04-17 | 9.12 |
| 2026-04-16 | 9.21 |
| 2026-04-15 | 9.24 |
| 2026-04-14 | 9.31 |
| 2026-04-13 | 9.58 |
| 2026-04-10 | 9.54 |
| 2026-04-09 | 9.46 |
| 2026-04-08 | 9.53 |
| 2026-04-07 | 9.83 |
| 2026-04-06 | 9.76 |
| 2026-04-03 | 9.89 |
| 2026-04-02 | 9.88 |
| 2026-04-01 | 9.81 |
| 2026-03-31 | 9.94 |
| 2026-03-30 | 10.20 |
| 2026-03-27 | 10.13 |
| 2026-03-26 | 9.84 |
| 2026-03-25 | 9.74 |
| 2026-03-24 | 9.77 |
| 2026-03-23 | 9.75 |
| 2026-03-20 | 9.79 |
| 2026-03-19 | 9.76 |
| 2026-03-18 | 9.64 |
| 2026-03-17 | 9.63 |
| 2026-03-16 | 9.73 |
| 2026-03-13 | 9.78 |
| 2026-03-12 | 9.61 |
| 2026-03-11 | 9.45 |
| 2026-03-10 | 9.45 |
| 2026-03-09 | 9.69 |
| 2026-03-06 | 9.59 |
| 2026-03-05 | 9.44 |
| 2026-03-04 | 9.42 |
| 2026-03-03 | 9.57 |
| 2026-03-02 | 9.45 |
| 2026-02-28 | 9.52 |
| 2026-02-27 | 9.50 |
| 2026-02-26 | 9.27 |
| 2026-02-25 | 9.18 |
| 2026-02-24 | 9.15 |
| 2026-02-23 | 9.04 |
| 2026-02-20 | 8.87 |
| 2026-02-19 | 8.88 |
| 2026-02-18 | 8.87 |
| 2026-02-17 | 9.00 |
| 2026-02-16 | 8.96 |
| 2026-02-13 | 9.06 |
| 2026-02-12 | 8.97 |
| 2026-02-11 | 8.85 |
| 2026-02-10 | 8.92 |
| 2026-02-09 | 8.87 |
| 2026-02-06 | 8.92 |
| 2026-02-05 | 9.00 |
| 2026-02-04 | 8.80 |
| 2026-02-03 | 8.74 |
| 2026-02-02 | 8.68 |
| 2026-01-31 | 8.74 |
| 2026-01-30 | 8.55 |
| 2026-01-29 | 8.54 |
| 2026-01-28 | 8.38 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.