ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)
Corporate Bond SpreadsHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file.
Download CSVStatistics
838 observations · Aug 21, 2023–Oct 29, 2026Latest
13.25
Percent ·
+1.38%
Mean
9.06
Median
9.09
Std Dev
1.07
Min
6.90
Max
13.56
ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)
Observations (838 total)
Showing 201–300 of 838 observations, newest first.
| Date | Value |
|---|---|
| 2026-01-27 | 8.46 |
| 2026-01-26 | 8.52 |
| 2026-01-23 | 8.49 |
| 2026-01-22 | 8.43 |
| 2026-01-21 | 8.55 |
| 2026-01-20 | 8.64 |
| 2026-01-19 | 8.51 |
| 2026-01-16 | 8.52 |
| 2026-01-15 | 8.56 |
| 2026-01-14 | 8.63 |
| 2026-01-13 | 8.64 |
| 2026-01-12 | 8.64 |
| 2026-01-09 | 8.65 |
| 2026-01-08 | 8.68 |
| 2026-01-07 | 8.70 |
| 2026-01-06 | 8.74 |
| 2026-01-05 | 8.83 |
| 2026-01-02 | 8.88 |
| 2025-12-31 | 8.85 |
| 2025-12-30 | 8.73 |
| 2025-12-29 | 8.78 |
| 2025-12-26 | 8.80 |
| 2025-12-24 | 8.75 |
| 2025-12-23 | 8.73 |
| 2025-12-22 | 8.80 |
| 2025-12-19 | 8.84 |
| 2025-12-18 | 8.91 |
| 2025-12-17 | 8.92 |
| 2025-12-16 | 8.87 |
| 2025-12-15 | 8.79 |
| 2025-12-12 | 8.76 |
| 2025-12-11 | 8.77 |
| 2025-12-10 | 8.83 |
| 2025-12-09 | 8.76 |
| 2025-12-08 | 8.71 |
| 2025-12-05 | 8.68 |
| 2025-12-04 | 8.78 |
| 2025-12-03 | 8.79 |
| 2025-12-02 | 8.97 |
| 2025-12-01 | 8.97 |
| 2025-11-30 | 8.94 |
| 2025-11-28 | 9.17 |
| 2025-11-27 | 9.14 |
| 2025-11-26 | 9.14 |
| 2025-11-25 | 9.16 |
| 2025-11-24 | 9.19 |
| 2025-11-21 | 9.20 |
| 2025-11-20 | 9.20 |
| 2025-11-19 | 9.19 |
| 2025-11-18 | 9.22 |
| 2025-11-17 | 9.08 |
| 2025-11-14 | 9.02 |
| 2025-11-13 | 9.07 |
| 2025-11-12 | 8.95 |
| 2025-11-11 | 8.88 |
| 2025-11-10 | 8.88 |
| 2025-11-07 | 8.98 |
| 2025-11-06 | 8.90 |
| 2025-11-05 | 8.85 |
| 2025-11-04 | 8.97 |
| 2025-11-03 | 8.85 |
| 2025-10-31 | 8.65 |
| 2025-10-30 | 8.33 |
| 2025-10-29 | 8.22 |
| 2025-10-28 | 8.29 |
| 2025-10-27 | 8.27 |
| 2025-10-24 | 8.43 |
| 2025-10-23 | 8.53 |
| 2025-10-22 | 8.54 |
| 2025-10-21 | 8.47 |
| 2025-10-20 | 8.48 |
| 2025-10-17 | 8.57 |
| 2025-10-16 | 8.56 |
| 2025-10-15 | 8.47 |
| 2025-10-14 | 8.63 |
| 2025-10-13 | 8.74 |
| 2025-10-10 | 8.74 |
| 2025-10-09 | 8.38 |
| 2025-10-08 | 8.19 |
| 2025-10-07 | 8.12 |
| 2025-10-06 | 8.04 |
| 2025-10-03 | 8.11 |
| 2025-10-02 | 8.12 |
| 2025-10-01 | 8.10 |
| 2025-09-30 | 8.07 |
| 2025-09-29 | 7.98 |
| 2025-09-26 | 8.01 |
| 2025-09-25 | 8.03 |
| 2025-09-24 | 7.94 |
| 2025-09-23 | 7.93 |
| 2025-09-22 | 7.90 |
| 2025-09-19 | 7.97 |
| 2025-09-18 | 7.95 |
| 2025-09-17 | 8.08 |
| 2025-09-16 | 8.07 |
| 2025-09-15 | 7.94 |
| 2025-09-12 | 7.97 |
| 2025-09-11 | 7.92 |
| 2025-09-10 | 8.00 |
| 2025-09-09 | 8.05 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.