ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)
Corporate Bond SpreadsHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file.
Download CSVStatistics
838 observations · Aug 21, 2023–Oct 29, 2026Latest
13.25
Percent ·
+1.38%
Mean
9.06
Median
9.09
Std Dev
1.07
Min
6.90
Max
13.56
ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)
Observations (838 total)
Showing 301–400 of 838 observations, newest first.
| Date | Value |
|---|---|
| 2025-09-08 | 8.01 |
| 2025-09-05 | 8.03 |
| 2025-09-04 | 8.05 |
| 2025-09-03 | 8.06 |
| 2025-09-02 | 8.14 |
| 2025-09-01 | 7.98 |
| 2025-08-31 | 7.98 |
| 2025-08-29 | 7.88 |
| 2025-08-28 | 7.83 |
| 2025-08-27 | 7.85 |
| 2025-08-26 | 7.89 |
| 2025-08-25 | 8.09 |
| 2025-08-22 | 8.17 |
| 2025-08-21 | 8.26 |
| 2025-08-20 | 8.24 |
| 2025-08-19 | 8.17 |
| 2025-08-18 | 8.16 |
| 2025-08-15 | 8.12 |
| 2025-08-14 | 8.11 |
| 2025-08-13 | 8.16 |
| 2025-08-12 | 8.27 |
| 2025-08-11 | 8.35 |
| 2025-08-08 | 8.29 |
| 2025-08-07 | 8.35 |
| 2025-08-06 | 8.39 |
| 2025-08-05 | 8.44 |
| 2025-08-04 | 8.47 |
| 2025-08-01 | 8.67 |
| 2025-07-31 | 8.24 |
| 2025-07-30 | 8.39 |
| 2025-07-29 | 8.35 |
| 2025-07-28 | 8.27 |
| 2025-07-25 | 8.34 |
| 2025-07-24 | 8.31 |
| 2025-07-23 | 8.34 |
| 2025-07-22 | 8.42 |
| 2025-07-21 | 8.44 |
| 2025-07-18 | 8.54 |
| 2025-07-17 | 8.52 |
| 2025-07-16 | 8.57 |
| 2025-07-15 | 8.51 |
| 2025-07-14 | 8.54 |
| 2025-07-11 | 8.57 |
| 2025-07-10 | 8.53 |
| 2025-07-09 | 8.57 |
| 2025-07-08 | 8.60 |
| 2025-07-07 | 8.59 |
| 2025-07-04 | 8.61 |
| 2025-07-03 | 8.61 |
| 2025-07-02 | 8.71 |
| 2025-07-01 | 8.76 |
| 2025-06-30 | 8.86 |
| 2025-06-27 | 8.88 |
| 2025-06-26 | 8.95 |
| 2025-06-25 | 8.92 |
| 2025-06-24 | 8.95 |
| 2025-06-23 | 9.05 |
| 2025-06-20 | 9.14 |
| 2025-06-19 | 9.14 |
| 2025-06-18 | 9.14 |
| 2025-06-17 | 9.11 |
| 2025-06-16 | 9.04 |
| 2025-06-13 | 9.27 |
| 2025-06-12 | 9.23 |
| 2025-06-11 | 9.26 |
| 2025-06-10 | 9.30 |
| 2025-06-09 | 9.23 |
| 2025-06-06 | 9.15 |
| 2025-06-05 | 9.29 |
| 2025-06-04 | 9.30 |
| 2025-06-03 | 9.16 |
| 2025-06-02 | 9.22 |
| 2025-05-31 | 9.13 |
| 2025-05-30 | 8.96 |
| 2025-05-29 | 8.84 |
| 2025-05-28 | 8.84 |
| 2025-05-27 | 8.92 |
| 2025-05-26 | 9.14 |
| 2025-05-23 | 9.14 |
| 2025-05-22 | 9.02 |
| 2025-05-21 | 8.92 |
| 2025-05-20 | 8.84 |
| 2025-05-19 | 8.86 |
| 2025-05-16 | 8.79 |
| 2025-05-15 | 8.79 |
| 2025-05-14 | 8.65 |
| 2025-05-13 | 8.74 |
| 2025-05-12 | 8.79 |
| 2025-05-09 | 9.33 |
| 2025-05-08 | 9.34 |
| 2025-05-07 | 9.60 |
| 2025-05-06 | 9.56 |
| 2025-05-05 | 9.50 |
| 2025-05-02 | 9.56 |
| 2025-05-01 | 9.76 |
| 2025-04-30 | 10.00 |
| 2025-04-29 | 9.76 |
| 2025-04-28 | 9.79 |
| 2025-04-25 | 9.75 |
| 2025-04-24 | 9.85 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.