ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)
Corporate Bond SpreadsHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file.
Download CSVStatistics
838 observations · Aug 21, 2023–Oct 29, 2026Latest
13.25
Percent ·
+1.38%
Mean
9.06
Median
9.09
Std Dev
1.07
Min
6.90
Max
13.56
ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)
Observations (838 total)
Showing 401–500 of 838 observations, newest first.
| Date | Value |
|---|---|
| 2025-04-23 | 9.87 |
| 2025-04-22 | 10.35 |
| 2025-04-21 | 10.58 |
| 2025-04-17 | 10.39 |
| 2025-04-16 | 10.61 |
| 2025-04-15 | 10.50 |
| 2025-04-14 | 10.57 |
| 2025-04-11 | 10.76 |
| 2025-04-10 | 10.92 |
| 2025-04-09 | 10.90 |
| 2025-04-08 | 11.14 |
| 2025-04-07 | 11.37 |
| 2025-04-04 | 10.99 |
| 2025-04-03 | 10.18 |
| 2025-04-02 | 9.25 |
| 2025-04-01 | 9.25 |
| 2025-03-31 | 9.28 |
| 2025-03-28 | 8.88 |
| 2025-03-27 | 8.60 |
| 2025-03-26 | 8.50 |
| 2025-03-25 | 8.38 |
| 2025-03-24 | 8.37 |
| 2025-03-21 | 8.60 |
| 2025-03-20 | 8.53 |
| 2025-03-19 | 8.56 |
| 2025-03-18 | 8.58 |
| 2025-03-17 | 8.46 |
| 2025-03-14 | 8.56 |
| 2025-03-13 | 8.72 |
| 2025-03-12 | 8.41 |
| 2025-03-11 | 8.40 |
| 2025-03-10 | 8.26 |
| 2025-03-07 | 7.91 |
| 2025-03-06 | 7.90 |
| 2025-03-05 | 7.74 |
| 2025-03-04 | 7.84 |
| 2025-03-03 | 7.69 |
| 2025-02-28 | 7.60 |
| 2025-02-27 | 7.32 |
| 2025-02-26 | 7.32 |
| 2025-02-25 | 7.42 |
| 2025-02-24 | 7.31 |
| 2025-02-21 | 7.34 |
| 2025-02-20 | 7.19 |
| 2025-02-19 | 7.25 |
| 2025-02-18 | 7.21 |
| 2025-02-17 | 7.06 |
| 2025-02-14 | 7.06 |
| 2025-02-13 | 7.10 |
| 2025-02-12 | 7.14 |
| 2025-02-11 | 7.11 |
| 2025-02-10 | 7.10 |
| 2025-02-07 | 7.10 |
| 2025-02-06 | 7.09 |
| 2025-02-05 | 7.10 |
| 2025-02-04 | 7.13 |
| 2025-02-03 | 7.12 |
| 2025-01-31 | 6.99 |
| 2025-01-30 | 7.05 |
| 2025-01-29 | 7.10 |
| 2025-01-28 | 7.10 |
| 2025-01-27 | 7.11 |
| 2025-01-24 | 6.94 |
| 2025-01-23 | 6.90 |
| 2025-01-22 | 6.92 |
| 2025-01-21 | 6.99 |
| 2025-01-20 | 7.07 |
| 2025-01-17 | 7.07 |
| 2025-01-16 | 7.16 |
| 2025-01-15 | 7.14 |
| 2025-01-14 | 7.26 |
| 2025-01-13 | 7.38 |
| 2025-01-10 | 7.32 |
| 2025-01-09 | 7.34 |
| 2025-01-08 | 7.37 |
| 2025-01-07 | 7.29 |
| 2025-01-06 | 7.28 |
| 2025-01-03 | 7.34 |
| 2025-01-02 | 7.39 |
| 2024-12-31 | 7.46 |
| 2024-12-30 | 7.40 |
| 2024-12-27 | 7.30 |
| 2024-12-26 | 7.29 |
| 2024-12-24 | 7.30 |
| 2024-12-23 | 7.32 |
| 2024-12-20 | 7.30 |
| 2024-12-19 | 7.36 |
| 2024-12-18 | 7.16 |
| 2024-12-17 | 7.20 |
| 2024-12-16 | 7.16 |
| 2024-12-13 | 7.16 |
| 2024-12-12 | 7.14 |
| 2024-12-11 | 7.15 |
| 2024-12-10 | 7.21 |
| 2024-12-09 | 7.24 |
| 2024-12-06 | 7.30 |
| 2024-12-05 | 7.27 |
| 2024-12-04 | 7.31 |
| 2024-12-03 | 7.32 |
| 2024-12-02 | 7.32 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.