ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)
Corporate Bond SpreadsHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file.
Download CSVStatistics
838 observations · Aug 21, 2023–Oct 29, 2026Latest
13.25
Percent ·
+1.38%
Mean
9.06
Median
9.09
Std Dev
1.07
Min
6.90
Max
13.56
ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)
Observations (838 total)
Showing 601–700 of 838 observations, newest first.
| Date | Value |
|---|---|
| 2024-07-16 | 9.30 |
| 2024-07-15 | 9.38 |
| 2024-07-12 | 9.51 |
| 2024-07-11 | 9.52 |
| 2024-07-10 | 9.46 |
| 2024-07-09 | 9.51 |
| 2024-07-08 | 9.52 |
| 2024-07-05 | 9.59 |
| 2024-07-04 | 9.59 |
| 2024-07-03 | 9.58 |
| 2024-07-02 | 9.55 |
| 2024-07-01 | 9.51 |
| 2024-06-30 | 9.53 |
| 2024-06-28 | 9.42 |
| 2024-06-27 | 9.44 |
| 2024-06-26 | 9.41 |
| 2024-06-25 | 9.39 |
| 2024-06-24 | 9.37 |
| 2024-06-21 | 9.36 |
| 2024-06-20 | 9.32 |
| 2024-06-19 | 9.36 |
| 2024-06-18 | 9.35 |
| 2024-06-17 | 9.36 |
| 2024-06-14 | 9.33 |
| 2024-06-13 | 9.18 |
| 2024-06-12 | 9.07 |
| 2024-06-11 | 9.25 |
| 2024-06-10 | 9.20 |
| 2024-06-07 | 9.22 |
| 2024-06-06 | 9.25 |
| 2024-06-05 | 9.33 |
| 2024-06-04 | 9.37 |
| 2024-06-03 | 9.33 |
| 2024-05-31 | 9.34 |
| 2024-05-30 | 9.15 |
| 2024-05-29 | 9.09 |
| 2024-05-28 | 9.02 |
| 2024-05-27 | 9.05 |
| 2024-05-24 | 9.03 |
| 2024-05-23 | 9.00 |
| 2024-05-22 | 9.01 |
| 2024-05-21 | 8.98 |
| 2024-05-20 | 8.98 |
| 2024-05-17 | 9.02 |
| 2024-05-16 | 9.05 |
| 2024-05-15 | 9.10 |
| 2024-05-14 | 9.14 |
| 2024-05-13 | 9.22 |
| 2024-05-10 | 9.22 |
| 2024-05-09 | 9.20 |
| 2024-05-08 | 9.17 |
| 2024-05-07 | 9.09 |
| 2024-05-06 | 9.02 |
| 2024-05-03 | 9.04 |
| 2024-05-02 | 9.12 |
| 2024-05-01 | 9.21 |
| 2024-04-30 | 9.16 |
| 2024-04-29 | 8.82 |
| 2024-04-26 | 8.91 |
| 2024-04-25 | 9.01 |
| 2024-04-24 | 8.93 |
| 2024-04-23 | 8.98 |
| 2024-04-22 | 9.11 |
| 2024-04-19 | 9.16 |
| 2024-04-18 | 9.16 |
| 2024-04-17 | 9.18 |
| 2024-04-16 | 9.10 |
| 2024-04-15 | 8.94 |
| 2024-04-12 | 8.86 |
| 2024-04-11 | 8.72 |
| 2024-04-10 | 8.68 |
| 2024-04-09 | 8.73 |
| 2024-04-08 | 8.78 |
| 2024-04-05 | 8.78 |
| 2024-04-04 | 8.83 |
| 2024-04-03 | 8.83 |
| 2024-04-02 | 8.78 |
| 2024-04-01 | 8.59 |
| 2024-03-31 | 8.57 |
| 2024-03-28 | 8.52 |
| 2024-03-27 | 8.58 |
| 2024-03-26 | 8.59 |
| 2024-03-25 | 8.55 |
| 2024-03-22 | 8.45 |
| 2024-03-21 | 8.46 |
| 2024-03-20 | 8.48 |
| 2024-03-19 | 8.39 |
| 2024-03-18 | 8.49 |
| 2024-03-15 | 8.52 |
| 2024-03-14 | 8.49 |
| 2024-03-13 | 8.49 |
| 2024-03-12 | 8.57 |
| 2024-03-11 | 8.66 |
| 2024-03-08 | 8.68 |
| 2024-03-07 | 8.68 |
| 2024-03-06 | 8.69 |
| 2024-03-05 | 8.72 |
| 2024-03-04 | 8.71 |
| 2024-03-01 | 8.79 |
| 2024-02-29 | 8.80 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.