ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (BAMLH0A3HYC)
Corporate Bond SpreadsHistorical observations, changes, statistics, and downloadable data.
Download all available observations as a spreadsheet-ready file.
Download CSVStatistics
838 observations · Aug 21, 2023–Oct 29, 2026Latest
13.25
Percent ·
+1.38%
Mean
9.06
Median
9.09
Std Dev
1.07
Min
6.90
Max
13.56
ICE BofA CCC & Lower US High Yield Index Option-Adjusted Spread (Percent)
Observations (838 total)
Showing 701–800 of 838 observations, newest first.
| Date | Value |
|---|---|
| 2024-02-28 | 8.86 |
| 2024-02-27 | 8.84 |
| 2024-02-26 | 8.86 |
| 2024-02-23 | 8.97 |
| 2024-02-22 | 9.06 |
| 2024-02-21 | 9.27 |
| 2024-02-20 | 9.28 |
| 2024-02-19 | 9.27 |
| 2024-02-16 | 9.25 |
| 2024-02-15 | 9.28 |
| 2024-02-14 | 9.30 |
| 2024-02-13 | 9.25 |
| 2024-02-12 | 9.22 |
| 2024-02-09 | 9.20 |
| 2024-02-08 | 9.27 |
| 2024-02-07 | 9.42 |
| 2024-02-06 | 9.55 |
| 2024-02-05 | 9.55 |
| 2024-02-02 | 9.46 |
| 2024-02-01 | 9.52 |
| 2024-01-31 | 9.53 |
| 2024-01-30 | 9.07 |
| 2024-01-29 | 9.07 |
| 2024-01-26 | 9.08 |
| 2024-01-25 | 9.14 |
| 2024-01-24 | 9.15 |
| 2024-01-23 | 9.19 |
| 2024-01-22 | 9.22 |
| 2024-01-19 | 9.28 |
| 2024-01-18 | 9.38 |
| 2024-01-17 | 9.40 |
| 2024-01-16 | 9.34 |
| 2024-01-15 | 9.33 |
| 2024-01-12 | 9.41 |
| 2024-01-11 | 9.40 |
| 2024-01-10 | 9.38 |
| 2024-01-09 | 9.47 |
| 2024-01-08 | 9.53 |
| 2024-01-05 | 9.54 |
| 2024-01-04 | 9.54 |
| 2024-01-03 | 9.52 |
| 2024-01-02 | 9.25 |
| 2023-12-31 | 9.02 |
| 2023-12-29 | 8.51 |
| 2023-12-28 | 8.57 |
| 2023-12-27 | 8.62 |
| 2023-12-26 | 8.66 |
| 2023-12-22 | 8.72 |
| 2023-12-21 | 8.73 |
| 2023-12-20 | 8.81 |
| 2023-12-19 | 8.95 |
| 2023-12-18 | 9.02 |
| 2023-12-15 | 9.04 |
| 2023-12-14 | 9.03 |
| 2023-12-13 | 9.53 |
| 2023-12-12 | 9.54 |
| 2023-12-11 | 9.62 |
| 2023-12-08 | 9.55 |
| 2023-12-07 | 9.60 |
| 2023-12-06 | 9.61 |
| 2023-12-05 | 9.65 |
| 2023-12-04 | 9.73 |
| 2023-12-01 | 9.79 |
| 2023-11-30 | 9.76 |
| 2023-11-29 | 9.60 |
| 2023-11-28 | 9.75 |
| 2023-11-27 | 9.76 |
| 2023-11-24 | 9.77 |
| 2023-11-23 | 9.82 |
| 2023-11-22 | 9.82 |
| 2023-11-21 | 9.83 |
| 2023-11-20 | 9.81 |
| 2023-11-17 | 9.89 |
| 2023-11-16 | 9.93 |
| 2023-11-15 | 9.77 |
| 2023-11-14 | 9.87 |
| 2023-11-13 | 10.12 |
| 2023-11-10 | 10.10 |
| 2023-11-09 | 10.07 |
| 2023-11-08 | 10.18 |
| 2023-11-07 | 10.11 |
| 2023-11-06 | 10.17 |
| 2023-11-03 | 10.10 |
| 2023-11-02 | 10.12 |
| 2023-11-01 | 10.57 |
| 2023-10-31 | 10.40 |
| 2023-10-30 | 10.41 |
| 2023-10-27 | 10.34 |
| 2023-10-26 | 10.26 |
| 2023-10-25 | 10.01 |
| 2023-10-24 | 10.04 |
| 2023-10-23 | 10.14 |
| 2023-10-20 | 10.11 |
| 2023-10-19 | 9.91 |
| 2023-10-18 | 9.79 |
| 2023-10-17 | 9.69 |
| 2023-10-16 | 9.70 |
| 2023-10-13 | 9.72 |
| 2023-10-12 | 9.67 |
| 2023-10-11 | 9.61 |
Use this data anywhere
Everything on this page is also served by the Equibles API and MCP server — plug it into Claude, your agents, or your own code. A free account includes an API key.