ACHV · Achieve Life Sciences, Inc.

Track ACHV — free

$7.50 -0.09 (-1.19%) At close · Aug 17

Market Cap

$781.03M

102.90M

Options Chain

Underlying $7.50 · at close Aug 17, 2026 Options Calculator

Positioning

Aug 21, 2026 · 3 days to expiry · 8 contracts · mixed snapshot sessions · Jul 9, 2026–Aug 17, 2026; 2 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 3d Sep 18 31d Dec 18 122d Jan 15 150d Mar 19 213d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
8	1	494.8%	0.994	$3.80		—	—	—	—	0
Call · $2.5 In the money Snapshot session Jul 15, 2026 Last $3.80 Breakeven $6.30 Implied vol 494.8% Delta 0.994 ≈99% ITM Gamma 0.005 Theta -0.009 Vega 0 Open interest 8 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
122	16	349.6%	0.908	$2.46		$0.13	-0.098	364.8%	7	646
Call · $5 In the money Snapshot session Aug 14, 2026 Last $2.46 Breakeven $7.46 Implied vol 349.6% Delta 0.908 ≈91% ITM Gamma 0.063 Theta -0.06 Vega 0.001 Open interest 122 Model this call Put · $5 Snapshot session Aug 6, 2026 Last $0.13 Breakeven $4.87 Implied vol 364.8% Delta -0.098 ≈10% ITM Gamma 0.064 Theta -0.065 Vega 0.002 Open interest 646 Model this put
Underlying $7.50
1.4k	75	67.5%	0.508	$0.19		$1.00	-0.48	115%	100	107
Call · $7.5 Snapshot session Aug 17, 2026 Last $0.19 Breakeven $7.69 Implied vol 67.5% Delta 0.508 ≈51% ITM Gamma 0.795 Theta -0.028 Vega 0.003 Open interest 1.4k Model this call Put · $7.5 Snapshot session Aug 12, 2026 Last $1.00 Breakeven $6.50 Implied vol 115% Delta -0.48 ≈48% ITM Gamma 0.467 Theta -0.047 Vega 0.003 Open interest 107 Model this put
4	2	270.4%	0.177	$0.08		—	-0.828	267.3%	—	0
Call · $10 Snapshot session Jul 9, 2026 Last $0.08 Breakeven $10.08 Implied vol 270.4% Delta 0.177 ≈18% ITM Gamma 0.128 Theta -0.072 Vega 0.002 Open interest 4 Model this call Put · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 267.3% Delta -0.828 ≈83% ITM Gamma 0.128 Theta -0.069 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 9, 2026–Aug 17, 2026; 2 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 949858 CUSIP 004468500 13F (30d) 110 filings 108 filers Visit website Investor relations