ACHV
Achieve Life Sciences, Inc.Company with tickers: ACHV
Market Cap
$585.16M
Shares Outstanding
102,659,057
CIK
949858
CUSIP
004468500
13F Activity (30d)
2 filings
1 filers
Website
Visit website
Price
$5.70
Market Cap
$585.16M
EPS (Diluted)
$-1.25
52W High
$6.16
52W Low
$2.00
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| ACHV | +6.3% | +19.3% | +14.7% | +8.8% | +14.7% |
| SPY | -0.9% | -2.2% | +7.7% | -2.9% | +7.7% |
| vs SPY | +7.2% | +21.4% | +7.0% | +11.7% | +7.0% |
Close
$5.70
Open
$5.25
Day Range
$5.24 — $6.00
52W High
$6.16
52W Low
$2.00
Avg Vol (30d)
1.7M
Short Interest
8.2M · 6.1d
Short Vol % (latest)
34%
Last Earnings
2026-07-02
Latest Filing
Data Range
2020-01-02 — 2026-06-25