ACHV · Achieve Life Sciences, Inc. · Off Exchange
$7.21
+0.18 (+2.56%)
At close · Oct 7
Return incl. dividend (before tax)
Market Cap
$771.77M
Shares
102.90M
Volume · Oct 6
1.06M
Avg daily vol (3M)
1.47M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 1,761,705 | 1,314,882 | 3,076,587 | 49.8% |
| 2026-08-24 | 1,348,565 | 1,472,344 | 2,820,909 | 50.9% |
| 2026-08-17 | 2,326,391 | 1,637,442 | 3,963,833 | 46.9% |
| 2026-08-10 | 1,986,616 | 2,115,644 | 4,102,260 | 47.1% |
| 2026-08-03 | 882,411 | 934,669 | 1,817,080 | 41.9% |
| 2026-07-27 | 1,222,486 | 1,179,104 | 2,401,590 | 43.3% |
| 2026-07-20 | 1,060,216 | 633,104 | 1,693,320 | 39.0% |
| 2026-07-13 | 1,803,991 | 1,480,122 | 3,284,113 | 41.7% |
| 2026-07-06 | 1,732,552 | 2,094,689 | 3,827,241 | 41.4% |
| 2026-06-29 | 1,863,937 | 2,333,366 | 4,197,303 | 41.2% |
| 2026-06-22 | 2,133,701 | 5,797,610 | 7,931,311 | 34.0% |
| 2026-06-15 | 1,142,354 | 3,514,666 | 4,657,020 | 37.7% |
| 2026-06-08 | 1,279,686 | 1,433,548 | 2,713,234 | 36.1% |
| 2026-06-01 | 880,159 | 1,336,288 | 2,216,447 | 38.0% |
| 2026-05-25 | 1,243,912 | 1,584,744 | 2,828,656 | 45.2% |
| 2026-05-18 | 1,134,661 | 1,731,086 | 2,865,747 | 43.8% |
| 2026-05-11 | 1,198,153 | 2,415,923 | 3,614,076 | 42.4% |
| 2026-05-04 | 753,348 | 1,592,684 | 2,346,032 | 43.3% |
| 2026-04-27 | 786,197 | 1,539,184 | 2,325,381 | 51.2% |
| 2026-04-20 | 751,784 | 2,482,882 | 3,234,666 | 47.6% |
| 2026-04-13 | 2,403,341 | 9,516,992 | 11,920,333 | 55.6% |
| 2026-04-06 | 223,929 | 632,330 | 856,259 | 36.3% |
| 2026-03-30 | 273,103 | 1,061,463 | 1,334,566 | 47.7% |
| 2026-03-23 | 992,504 | 4,275,590 | 5,268,094 | 54.9% |
| 2026-03-16 | 168,796 | 530,263 | 699,059 | 44.8% |
| 2026-03-09 | 305,616 | 597,355 | 902,971 | 46.6% |
| 2026-03-02 | 215,153 | 680,689 | 895,842 | 46.9% |
| 2026-02-23 | 290,649 | 530,323 | 820,972 | 46.9% |
| 2026-02-16 | 150,287 | 404,991 | 555,278 | 44.7% |
| 2026-02-09 | 288,758 | 823,253 | 1,112,011 | 54.8% |
| 2026-02-02 | 412,720 | 1,045,526 | 1,458,246 | 49.0% |
| 2026-01-26 | 804,115 | 2,756,008 | 3,560,123 | 57.2% |
| 2026-01-19 | 476,879 | 995,403 | 1,472,282 | 51.7% |
| 2026-01-12 | 553,814 | 986,342 | 1,540,156 | 50.3% |
| 2026-01-05 | 536,956 | 1,580,412 | 2,117,368 | 51.4% |
| 2025-12-29 | 576,868 | 1,692,306 | 2,269,174 | 57.6% |
| 2025-12-22 | 238,496 | 347,178 | 585,674 | 52.9% |
| 2025-12-15 | 414,424 | 839,706 | 1,254,130 | 47.3% |
| 2025-12-08 | 443,286 | 771,372 | 1,214,658 | 53.7% |
| 2025-12-01 | 466,555 | 1,694,407 | 2,160,962 | 58.7% |
| 2025-11-24 | 483,733 | 1,188,804 | 1,672,537 | 56.8% |
| 2025-11-17 | 392,574 | 936,245 | 1,328,819 | 48.4% |
| 2025-11-10 | 391,677 | 1,216,855 | 1,608,532 | 50.5% |
| 2025-11-03 | 379,325 | 1,524,680 | 1,904,005 | 48.0% |
| 2025-10-27 | 704,451 | 1,828,485 | 2,532,936 | 49.9% |
| 2025-10-20 | 1,579,746 | 8,456,029 | 10,035,775 | 59.9% |
| 2025-10-13 | 1,397,110 | 11,391,261 | 12,788,371 | 56.9% |
Showing 1–47 of 47 weeks