ACHV · Achieve Life Sciences, Inc. · Fails to Deliver

$6.50 -0.01 (-0.15%)

Russell 2000 member Rebalance outlook locked

Market Cap

$668.87M

102.90M

Volume · Oct 22 963.32K Avg daily vol (3M) 1.44M

Fails to deliver — shares from a trade that were not delivered to the buyer by the settlement date — published by the SEC twice a month. Persistent fails can reflect settlement problems or naked short selling.

Pull fails-to-deliver data for any ticker through the FTD API or MCP →

1M 3M 6M 1Y 5Y All

Fails to Deliver History

Settlement Date	Quantity	Price	Value
2026-09-30	17,790	$7.69	$136,805
2026-09-28	7,050	$7.54	$53,157
2026-09-23	44,143	$8.12	$358,441
2026-09-22	19,985	$8.05	$160,879
2026-09-21	6,996	$7.98	$55,828
2026-09-18	3,074	$7.91	$24,315
2026-09-17	6,995	$7.42	$51,903
2026-09-16	4,373	$7.32	$32,010
2026-09-14	16,742	$7.06	$118,199
2026-09-08	1,612	$8.49	$13,686
2026-09-04	29	$8.31	$241
2026-09-03	16,560	$8.48	$140,429
2026-09-02	40,365	$8.25	$333,011
2026-08-31	7,182	$8.10	$58,174
2026-08-28	67	$8.18	$548
2026-08-27	44	$8.27	$364
2026-08-25	121	$7.94	$961
2026-08-24	22,455	$7.99	$179,415
2026-08-21	224,923	$8.02	$1,803,882
2026-08-20	287	$8.53	$2,448
2026-08-19	3,261	$7.52	$24,523
2026-08-18	24,439	$7.50	$183,293
2026-08-17	111,163	$7.59	$843,727
2026-08-14	271,345	$7.25	$1,967,251
2026-08-13	1,636	$6.69	$10,945
2026-08-12	618,442	$6.77	$4,186,852
2026-08-11	395,783	$6.67	$2,639,873
2026-08-10	37,601	$6.65	$250,047
2026-08-06	14,414	$6.66	$95,997
2026-08-05	2,183	$6.47	$14,124
2026-08-04	25,041	$6.32	$158,259
2026-08-03	66,723	$6.42	$428,362
2026-07-31	26,333	$6.30	$165,898
2026-07-30	38,913	$6.18	$240,482
2026-07-29	76,984	$6.18	$475,761
2026-07-28	21,054	$6.18	$130,114
2026-07-27	7,305	$6.10	$44,561
2026-07-24	7,347	$6.17	$45,331
2026-07-23	140	$6.31	$883
2026-07-22	15,264	$6.50	$99,216

Showing 1–40 of 40 settlements

Key facts CIK 949858 CUSIP 004468500 13F (30d) 11 filings 11 filers Visit website Investor relations