Skip to main content
ADUS logo

ADUS · Addus HomeCare Corp · Options Chain

Track ADUS — free
Market Cap
$2.19B
Shares
18.67M

Options Chain

Underlying $117.06 · today Options Calculator

Positioning

Sep 18, 2026 · 4 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 37 unknown
Put / call OI
0.38
Call-heavy positioning
Open interest
11
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$120.00
$2.94 above spot
ATM implied vol
46.4%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$59.50 $63.00 $0.00 $4.80
$54.50 $58.30 $0.00 $4.80
$49.50 $53.20 $0.00 $4.80
$44.50 $48.10 $0.00 $4.80
$39.50 $43.20 $0.00 $4.80
$34.50 $38.10 $0.00 $4.80
$29.50 $33.30 $0.00 $4.80
$24.50 $27.90 $0.00 $2.15
$19.50 $23.00 $0.00 $0.95
$14.50 $18.00 $0.00 $4.70
$9.50 $13.00 $0.00 $2.60
$4.50 $8.40 $0.00 $4.80
1 1 $0.00 $4.80 $3.94 $0.79 $0.00 $4.80 1 1
1 1 $0.00 $2.40 $0.10 $3.00 $2.55 $5.50 -0.684 46.4% 1 1
5 1 $0.00 $1.95 $0.90 $7.00 $6.60 $10.50 -0.833 62.5% 1 1
1 1 $0.00 $0.75 $0.75 $11.90 $15.50 -0.853 91.1%
$0.00 $4.80 $16.70 $20.50 -0.884 108.4%
$0.00 $4.80 $21.70 $25.50
$0.00 $4.80 $26.70 $30.50
$0.00 $4.80 $31.70 $35.50
$0.00 $4.80 $36.70 $40.50
$0.00 $4.80 $41.70 $45.50
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1468328 CUSIP 006739106 13F (30d) 13 filings 13 filers Visit website Investor relations