Skip to main content
ADUS logo

ADUS · Addus HomeCare Corp · Options Chain

Track ADUS — free
Market Cap
$2.19B
Shares
18.67M

Options Chain

Underlying $117.09 · at close Sep 11, 2026 Options Calculator

Positioning

Sep 18, 2026 · 4 days to expiry · 44 contracts · mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 37 unknown
Put / call OI
0.38
Call-heavy positioning
Open interest
11
as of Sep 10, 2026
Volume
dated and unknown daily-bar sessions
Max pain
$120.00
$2.91 above spot
ATM implied vol
35.8%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
$60.70 $64.50 $0.00 $4.80
$55.70 $59.50 $0.00 $4.80
$50.70 $54.50 $0.00 $4.80
$45.70 $49.50 $0.00 $4.80
$40.70 $44.50 $0.00 $4.80
$35.90 $39.50 $0.00 $4.80
$30.90 $34.50 $0.00 $4.80
$25.90 $29.50 $0.00 $4.80
$20.90 $24.50 $0.00 $4.80
102.1% 0.917 $15.90 $19.50 $0.00 $4.80
77.5% 0.895 $10.90 $14.50 $0.00 $4.80
52.5% 0.855 $5.90 $9.50 $0.00 $4.80
1 1 35.8% 0.678 $1.40 $5.00 $3.94 $0.79 $0.00 $4.80 1 1
1 1 $0.00 $4.80 $0.10 $3.00 $0.50 $5.20 -0.994 8.1% 1 1
5 1 $0.00 $2.25 $0.90 $7.00 $5.50 $8.80 1 1
1 1 $0.00 $4.80 $0.75 $10.50 $14.40
$0.00 $4.80 $15.50 $19.40
$0.00 $4.80 $20.50 $24.40
$0.00 $4.80 $25.50 $29.40
$0.00 $4.80 $30.50 $34.40
$0.00 $4.80 $35.50 $39.40
$0.00 $4.80 $40.50 $44.40
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 20, 2026–Sep 10, 2026; 37 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1468328 CUSIP 006739106 13F (30d) 13 filings 13 filers Visit website Investor relations