Skip to main content
ALGT logo

ALGT

Allegiant Travel CO
$108.26 -2.88 (-2.59%) At close · Jul 8
Market Cap
$2.11B
Shares
18,437,290

Price & Indicators

20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$108.26 Open$110.00 Day$103.70–110.70 52W$42.56–123.63 Avg vol 30d636K Short int2.0M · 11.1% float · 2.6d Short vol65% Last earningsApr 30, 2026 DataJan 2020–Jul 2026 Filing10-Q · May 6
Up next
Next earnings call
Jul 30, 2026 Est · unconfirmed · in 3 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
filed May 6, 2026
AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Equibles Rating blended score · not investment advice
      Overall
      Neutral
      SellHoldBuy
      Technical Neutral Momentum Very Strong Sentiment Neutral Fundamentals Strong Quant / Vol Very High
      Market backdrop VIX 15 · calm Equity put/call 0.55
      Technical
      price trend
      Neutral
      50 / 200-day cross No cross
      Price vs 200-day avg +30%
      above
      Price vs 50-day avg +20%
      above
      RSI (14) 58
      neutral
      MACD trend Negative
      52-week position 81%
      mid-range
      Volume (OBV) Confirms
      volume backs price
      Momentum
      relative strength
      Very Strong
      1-month return +32%
      trailing
      6-month return +26%
      trailing
      YTD return +27%
      this year
      Relative strength +18%
      vs S&P · 6-mo
      Sentiment
      smart money
      Neutral
      Trend (MA cross) No cross
      50d $90 › 200d $83 — 50d above 200d
      Institutional flow Distributing
      9 of 241 funds reported for Jun 30 · net -97.2K sh shares · +2 new
      Insider flow Flat
      No net insider activity over 90 days
      Short interest Rising
      11.11% of float · ▲ +24.6% MoM · 2.6 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      241 holders — near 3-yr high, broad support
      Squeeze score 67
      elevated · 0–100
      Fundamentals
      Strong
      Revenue growth +4%
      Y/Y
      EPS growth +82%
      Y/Y
      Free cash flow $75.1M
      Buyback $64.7M
      remaining
      Balance sheet $1.5B
      net debt
      Quant / Vol
      risk profile
      Very High
      Volatility 65%
      annualized · 1-yr
      Max drawdown −39%
      past year
      ATR 5.9%
      of price · 14-day

      Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

      Guidance & track record
      Latest guidance · from the Earnings Call filed Dec 31, 2025
      first quarter
      Adjusted operating margin Non-GAAP Initiated 13.5%
      full year
      Adjusted EPS Non-GAAP Initiated at least $8.00

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Neutral
      1 · 4 · 2
      50 / 200-day cross
      No cross Neutral
      Price vs 200-day avg
      +30% Bullish
      Price vs 50-day avg
      +20% Bullish
      RSI (14)
      58 Neutral
      MACD trend
      Negative Bearish
      52-week position
      81% Neutral
      Volume (OBV)
      Confirms Neutral
      Market signals — smart money & positioning
      Bearish · 2 of 6
      Trend (MA cross) No cross
      50d $90 › 200d $83 — 50d above 200d
      Institutional flow Distributing
      9 of 241 funds reported for Jun 30 · net -97.2K sh shares · +2 new
      Insider flow Flat
      No net insider activity over 90 days
      Short interest Rising
      11.11% of float · ▲ +24.6% MoM · 2.6 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      241 holders — near 3-yr high, broad support
      Price context
      position in its 52-week range
      52-wk low $43 Now $108 · 81% 52-wk high $124
      vs 200-day avg +30% vs 50-day avg +20%

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from its earnings releases, calls, and filings
      Metric Latest Period YoY
      adjusted operating margin non-GAAP 14.9% first quarter call
      co-branded credit card cardholders 600K first quarter call
      controllable completion factor 99.9% first quarter call
      fixed fee revenue $18.1M first quarter call
      total liquidity $1.2B first quarter call

      Figures exactly as the company stated them · click a metric with a to chart its history · period links open the stating document · "call" marks figures stated on the earnings call, "filing" figures stated in the 10-K/10-Q · YoY needs the prior-year figure on file

      Versus peers

      Airlines — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      ALGT
      Allegiant Travel CO
      this stock
      $2.11B +27.0% +9.0% 11.1%
      DAL
      Delta Air Lines, Inc.
      $57.47B +28.6% +0.8% 14.5 4.4%
      UAL
      United Airlines Holdings, Inc.
      $41.31B +15.4% -2.7% 11.4 6.5%
      RYAAY
      Ryanair Holdings PLC
      $33.57B -10.5% 0.4%
      LUV
      Southwest Airlines Co
      $24.06B +18.2% +3.7% 32.8 6.4%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Reducing
      Holders
      243
      % held
      98.4%
      Reported
      9 of 241
      Top holder
      BlackRock, Inc.
      Held Float
      View
      Held by Funds
      Fund positions
      272
      View
      Short & Settlement
      Short Interest Rising
      Shares short
      2.0M
      Days to cover
      2.6d
      Change
      +403.7K sh
      View
      Short Volume
      Short vol %
      65%
      As of
      Jul 10, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      62
      Value
      $5.0K
      As of
      Jun 11, 2026
      View
      Off-Exchange
      Off-exchange %
      48.6%
      Week of
      May 4, 2026
      Off-exch Lit
      View
      Smart Money
      Congressional Trades Sell
      Member
      Josh Gottheimer
      Amount
      $1.0K–$15.0K
      Traded
      Jun 18, 2024
      View
      Financials
      Financials
      Revenue (FY)
      $2.6B
      Net income (FY)
      $-44.7M
      EPS diluted
      $-2.48
      View
      Buybacks
      Authorized
      $85.3M
      Remaining
      $64.7M
      Spent Remaining
      View
      Filings
      SEC Filings
      Latest
      8-K
      Filed
      Jun 30, 2026
      This year
      20
      View
      Proposed Sales
      Value
      $98.2K
      Shares
      861
      Filed
      Feb 10, 2026
      View
      Earnings & Events
      Earnings Calls
      Last call
      Apr 30, 2026
      View
      Investor Relations
      Latest news
      ALLEGIANT TRAVEL COMPANY ISSUES S…
      Published
      Jun 25, 2026
      View

      Performance

      5D 20D 120D MTD YTD
      ALGT -7.9% +31.5% +25.8% -7.9% +27.0%
      SPY -0.2% +0.8% +7.4% -0.2% +9.3%
      vs SPY -7.8% +30.7% +18.3% -7.8% +17.7%

      Capital returns

      Buyback program · as of Dec 31, 2025
      Authorized
      $85.30M
      Spent (derived)
      $20.60M
      Remaining
      $64.70M
      Spent Remaining

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 1362468 CUSIP 01748X102 13F (30d) 11 filings 10 filers Visit website Investor relations