ALGT
Allegiant Travel COCompany with tickers: ALGT
CIK
1362468
CUSIP
01748X102
Shares Outstanding
26,874,928
13F Activity (30d)
210 filings
207 filers
Price
$81.25
Market Cap
$2.16B
P/E Ratio
12.92
EPS (Diluted)
$6.29
52W High
$118.00
52W Low
$42.56
Price History
Institutional Holders
Short Volume
Short Interest
Fails to Deliver
Financials
SEC Filings
Earnings Calls
Insider Trades
Congressional Trades
Price & Moving Averages
RSI (14)
MACD (12, 26, 9)
Close
$81.25
Open
$81.78
52W High
$118.00
52W Low
$42.56
Avg Vol (30d)
507K
Data Range
2020-01-02 — 2026-05-22