ALGT · Allegiant Travel CO · Off Exchange
$75.84
-0.45 (-0.58%)
At close · Oct 8
Return incl. dividend (before tax)
Market Cap
$2.09B
Shares
27.34M
Volume · Oct 8
300.45K
Avg daily vol (3M)
498.19K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 827,999 | 313,969 | 1,141,968 | 46.1% |
| 2026-08-24 | 807,931 | 306,998 | 1,114,929 | 44.0% |
| 2026-08-17 | 1,111,842 | 363,208 | 1,475,050 | 46.5% |
| 2026-08-10 | 781,988 | 293,422 | 1,075,410 | 40.6% |
| 2026-08-03 | 931,888 | 261,762 | 1,193,650 | 44.1% |
| 2026-07-27 | 723,426 | 255,381 | 978,807 | 41.9% |
| 2026-07-20 | 577,928 | 240,177 | 818,105 | 40.8% |
| 2026-07-13 | 677,677 | 334,281 | 1,011,958 | 44.5% |
| 2026-07-06 | 712,136 | 287,943 | 1,000,079 | 41.1% |
| 2026-06-29 | 786,608 | 580,265 | 1,366,873 | 43.9% |
| 2026-06-22 | 1,183,871 | 480,448 | 1,664,319 | 36.8% |
| 2026-06-15 | 665,749 | 314,323 | 980,072 | 40.0% |
| 2026-06-08 | 890,831 | 320,968 | 1,211,799 | 39.9% |
| 2026-06-01 | 714,879 | 449,297 | 1,164,176 | 42.5% |
| 2026-05-25 | 751,579 | 330,623 | 1,082,202 | 48.1% |
| 2026-05-18 | 931,570 | 727,725 | 1,659,295 | 45.6% |
| 2026-05-11 | 1,019,375 | 621,310 | 1,640,685 | 38.9% |
| 2026-05-04 | 768,352 | 335,047 | 1,103,399 | 41.3% |
| 2026-04-27 | 938,183 | 272,359 | 1,210,542 | 39.4% |
| 2026-04-20 | 741,824 | 205,952 | 947,776 | 40.6% |
| 2026-04-13 | 809,639 | 406,248 | 1,215,887 | 49.2% |
| 2026-04-06 | 710,807 | 415,501 | 1,126,308 | 44.9% |
| 2026-03-30 | 502,169 | 196,126 | 698,295 | 41.9% |
| 2026-03-23 | 549,172 | 183,362 | 732,534 | 42.1% |
| 2026-03-16 | 822,027 | 283,772 | 1,105,799 | 43.9% |
| 2026-03-09 | 888,172 | 347,199 | 1,235,371 | 40.4% |
| 2026-03-02 | 802,062 | 483,410 | 1,285,472 | 43.3% |
| 2026-02-23 | 632,575 | 157,259 | 789,834 | 40.5% |
| 2026-02-16 | 462,543 | 260,023 | 722,566 | 45.2% |
| 2026-02-09 | 842,961 | 423,095 | 1,266,056 | 42.8% |
| 2026-02-02 | 1,406,269 | 584,852 | 1,991,121 | 40.3% |
| 2026-01-26 | 765,409 | 183,614 | 949,023 | 39.1% |
| 2026-01-19 | 546,565 | 167,399 | 713,964 | 38.7% |
| 2026-01-12 | 1,385,998 | 482,254 | 1,868,252 | 42.5% |
| 2026-01-05 | 418,630 | 280,552 | 699,182 | 40.3% |
| 2025-12-29 | 213,367 | 211,093 | 424,460 | 45.5% |
| 2025-12-22 | 200,452 | 144,030 | 344,482 | 44.5% |
| 2025-12-15 | 355,411 | 288,701 | 644,112 | 37.6% |
| 2025-12-08 | 490,686 | 279,136 | 769,822 | 41.3% |
| 2025-12-01 | 388,704 | 170,031 | 558,735 | 36.6% |
| 2025-11-24 | 436,602 | 209,358 | 645,960 | 44.4% |
| 2025-11-17 | 363,779 | 195,273 | 559,052 | 37.6% |
| 2025-11-10 | 405,970 | 205,567 | 611,537 | 42.3% |
| 2025-11-03 | 823,303 | 302,671 | 1,125,974 | 42.9% |
| 2025-10-27 | 335,753 | 124,865 | 460,618 | 39.1% |
| 2025-10-20 | 339,418 | 191,020 | 530,438 | 35.2% |
| 2025-10-13 | 279,962 | 282,356 | 562,318 | 43.2% |
Showing 1–47 of 47 weeks