ALGT · Allegiant Travel CO

$80.12 +3.71 (+4.85%)

Market Cap

$2.09B

27.34M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-13	677,677	334,281	1,011,958	44.5%
2026-07-06	712,136	287,943	1,000,079	41.1%
2026-06-29	786,608	580,265	1,366,873	43.9%
2026-06-22	1,183,871	480,448	1,664,319	36.8%
2026-06-15	665,749	314,323	980,072	40.0%
2026-06-08	890,831	320,968	1,211,799	39.9%
2026-06-01	714,879	449,297	1,164,176	42.5%
2026-05-25	751,579	330,623	1,082,202	48.1%
2026-05-18	931,570	727,725	1,659,295	45.6%
2026-05-11	1,019,375	621,310	1,640,685	38.9%
2026-05-04	768,352	335,047	1,103,399	41.3%
2026-04-27	938,183	272,359	1,210,542	39.4%
2026-04-20	741,824	205,952	947,776	40.6%
2026-04-13	809,639	406,248	1,215,887	49.2%
2026-04-06	710,807	415,501	1,126,308	44.9%
2026-03-30	502,169	196,126	698,295	41.9%
2026-03-23	549,172	183,362	732,534	42.1%
2026-03-16	822,027	283,772	1,105,799	43.9%
2026-03-09	888,172	347,199	1,235,371	40.4%
2026-03-02	802,062	483,410	1,285,472	43.3%
2026-02-23	632,575	157,259	789,834	40.5%
2026-02-16	462,543	260,023	722,566	45.2%
2026-02-09	842,961	423,095	1,266,056	42.8%
2026-02-02	1,406,269	584,852	1,991,121	40.3%
2026-01-26	765,409	183,614	949,023	39.1%
2026-01-19	546,565	167,399	713,964	38.7%
2026-01-12	1,385,998	482,254	1,868,252	42.5%
2026-01-05	418,630	280,552	699,182	40.3%
2025-12-29	213,367	211,093	424,460	45.5%
2025-12-22	200,452	144,030	344,482	44.5%
2025-12-15	355,411	288,701	644,112	37.6%
2025-12-08	490,686	279,136	769,822	41.3%
2025-12-01	388,704	170,031	558,735	36.6%
2025-11-24	436,602	209,358	645,960	44.4%
2025-11-17	363,779	195,273	559,052	37.6%
2025-11-10	405,970	205,567	611,537	42.3%
2025-11-03	823,303	302,671	1,125,974	42.9%
2025-10-27	335,753	124,865	460,618	39.1%
2025-10-20	339,418	191,020	530,438	35.2%
2025-10-13	279,962	282,356	562,318	43.2%
2025-10-06	363,363	158,164	521,527	37.4%
2025-09-29	389,039	193,084	582,123	38.9%
2025-09-22	343,831	154,378	498,209	36.1%
2025-09-15	415,597	316,488	732,085	32.6%
2025-09-08	575,813	247,505	823,318	42.3%
2025-09-01	363,405	189,794	553,199	38.7%
2025-08-25	377,265	275,488	652,753	41.7%

Showing 1–47 of 47 weeks

Key facts CIK 1362468 CUSIP 01748X102 13F (30d) 280 filings 270 filers Visit website Investor relations