ARLO · Arlo Technologies, Inc.

Track ARLO — free Ask ALVIS about ARLO

$14.22 +0.34 (+2.45%) At close · Jul 28

Market Cap

$1.51B

108.61M

Options Chain

15-min delayed Underlying $14.22 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 34 contracts

Put / call OI

0.39

Call-heavy positioning

Open interest

561

contracts outstanding

Volume

391

traded today

Max pain

$12.00

$2.22 below spot

ATM implied vol

77%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	2	—	—	$8.35		$0.25	-0.026	258.9%	1	1
Call · $5 In the money Last $8.35 Breakeven $13.35 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Last $0.25 Breakeven $4.75 Implied vol 258.9% Delta -0.026 ≈3% ITM Gamma 0.006 Theta -0.012 Vega 0.002 Open interest 1 Model this put
1	2	—	—	$7.40		—	—	—	—	0
Call · $6 In the money Last $7.40 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
5	2	—	—	$6.80		—	—	—	—	0
Call · $7 In the money Last $6.80 Breakeven $13.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $7 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	—	—	$5.40		—	—	—	—	0
Call · $8 In the money Last $5.40 Breakeven $13.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $8 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$4.75		—	—	—	—	0
Call · $9 In the money Last $4.75 Breakeven $13.75 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $9 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	1	—	—	$3.02		—	-0.128	150%	—	0
Call · $10 In the money Last $3.02 Breakeven $13.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $10 Last — Breakeven — Implied vol 150% Delta -0.128 ≈13% ITM Gamma 0.038 Theta -0.024 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		$0.25	-0.151	118.9%	1	1
Call · $11 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $11 Last $0.25 Breakeven $10.75 Implied vol 118.9% Delta -0.151 ≈15% ITM Gamma 0.054 Theta -0.021 Vega 0.008 Open interest 1 Model this put
65	40	51.2%	0.926	$1.35		$0.57	-0.194	96.1%	100	112
Call · $12 In the money Last $1.35 Breakeven $13.35 Implied vol 51.2% Delta 0.926 ≈93% ITM Gamma 0.075 Theta -0.007 Vega 0.006 Open interest 65 Model this call Put · $12 Last $0.57 Breakeven $11.43 Implied vol 96.1% Delta -0.194 ≈19% ITM Gamma 0.08 Theta -0.02 Vega 0.011 Open interest 112 Model this put
50	3	75.8%	0.73	$1.40		$0.65	-0.269	74.6%	90	35
Call · $13 In the money Last $1.40 Breakeven $14.40 Implied vol 75.8% Delta 0.73 ≈73% ITM Gamma 0.12 Theta -0.02 Vega 0.012 Open interest 50 Model this call Put · $13 Last $0.65 Breakeven $12.35 Implied vol 74.6% Delta -0.269 ≈27% ITM Gamma 0.122 Theta -0.019 Vega 0.012 Open interest 35 Model this put
89	4	64.3%	0.594	$0.75		—	-0.411	89.8%	—	0
Call · $14 In the money Last $0.75 Breakeven $14.75 Implied vol 64.3% Delta 0.594 ≈59% ITM Gamma 0.166 Theta -0.02 Vega 0.014 Open interest 89 Model this call Put · $14 Last — Breakeven — Implied vol 89.8% Delta -0.411 ≈41% ITM Gamma 0.12 Theta -0.027 Vega 0.014 Open interest 0 Model this put
Underlying $14.22
66	6	70.9%	0.441	$0.76		$2.75	-0.485	131.3%	2	2
Call · $15 Last $0.76 Breakeven $15.76 Implied vol 70.9% Delta 0.441 ≈44% ITM Gamma 0.154 Theta -0.022 Vega 0.015 Open interest 66 Model this call Put · $15 In the money Last $2.75 Breakeven $12.25 Implied vol 131.3% Delta -0.485 ≈48% ITM Gamma 0.084 Theta -0.04 Vega 0.015 Open interest 2 Model this put
11	3	67.6%	0.294	$0.42		—	-0.621	98.5%	—	0
Call · $16 Last $0.42 Breakeven $16.42 Implied vol 67.6% Delta 0.294 ≈29% ITM Gamma 0.141 Theta -0.018 Vega 0.013 Open interest 11 Model this call Put · $16 In the money Last — Breakeven — Implied vol 98.5% Delta -0.621 ≈62% ITM Gamma 0.108 Theta -0.028 Vega 0.013 Open interest 0 Model this put
2	2	58.8%	0.144	$0.15		$4.60	-0.716	97%	2	0
Call · $17 Last $0.15 Breakeven $17.15 Implied vol 58.8% Delta 0.144 ≈14% ITM Gamma 0.107 Theta -0.011 Vega 0.007 Open interest 2 Model this call Put · $17 In the money Last $4.60 Breakeven $12.40 Implied vol 97% Delta -0.716 ≈72% ITM Gamma 0.098 Theta -0.025 Vega 0.014 Open interest 0 Model this put
0	—	—	—	—		$5.07	—	—	4	3
Call · $18 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $18 In the money Last $5.07 Breakeven $12.93 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 Model this put
110	110	—	—	$0.05		$6.15	-0.815	107.9%	2	1
Call · $19 Last $0.05 Breakeven $19.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 110 Model this call Put · $19 In the money Last $6.15 Breakeven $12.85 Implied vol 107.9% Delta -0.815 ≈81% ITM Gamma 0.07 Theta -0.021 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		$7.10	-0.789	134.3%	4	1
Call · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Last $7.10 Breakeven $12.90 Implied vol 134.3% Delta -0.789 ≈79% ITM Gamma 0.06 Theta -0.029 Vega 0.011 Open interest 1 Model this put
0	—	—	—	—		$8.25	-0.801	146.5%	6	2
Call · $21 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $21 In the money Last $8.25 Breakeven $12.75 Implied vol 146.5% Delta -0.801 ≈80% ITM Gamma 0.053 Theta -0.03 Vega 0.011 Open interest 2 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1736946 CUSIP 04206A101 13F (30d) 33 filings 33 filers Visit website Investor relations