ARLO · Arlo Technologies, Inc. · Options Chain

Track ARLO — free

$13.19 +0.19 (+1.46%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.42B

107.61M

Options Chain

Underlying $13.19 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 34 contracts · mixed daily-bar sessions · Aug 11, 2026–Sep 8, 2026; 15 unknown

Put / call OI

1.78

Put-heavy positioning

Open interest

250

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$13.00

$0.19 below spot

ATM implied vol

66.2%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Oct 16 33d Jan 15 124d Apr 16 215d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$7.50	$9.00	$8.05		—	$0.00	$1.65	—	—	—	—
Call · $5 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:55:03.149 UTC Last $8.05 Breakeven $13.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.257 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$6.50	$8.00	$7.01		—	$0.00	$1.65	—	—	—	—
Call · $6 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:55:03.150 UTC Last $7.01 Breakeven $13.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.158 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	4	—	—	$5.50	$7.00	$6.01		—	$0.00	$1.65	—	—	—	—
Call · $7 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:55:03.149 UTC Last $6.01 Breakeven $13.01 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.058 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$3.80	$6.50	—		—	$0.00	$1.65	—	—	—	—
Call · $8 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:06.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $8 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.959 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$2.90	$5.50	—		—	$0.00	$0.75	—	—	—	—
Call · $9 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:34.760 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $9 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.884 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$1.65	$4.50	$3.00		—	$0.00	$0.75	—	—	—	—
Call · $10 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:58:06.718 UTC Last $3.00 Breakeven $13.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.802 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	141%	0.864	$0.95	$3.80	$2.10		—	$0.00	$0.75	—	—	—	—
Call · $11 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:57:56.502 UTC Last $2.10 Breakeven $13.10 Implied vol 141% Delta 0.864 ≈86% ITM Gamma 0.092 Theta -0.044 Vega 0.004 Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $11 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.657 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	162.5%	0.713	$0.90	$2.60	—		$0.12	$0.00	$0.75	—	—	2	120
Call · $12 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:58:56.789 UTC Last — Breakeven — Implied vol 162.5% Delta 0.713 ≈71% ITM Gamma 0.124 Theta -0.079 Vega 0.006 Open interest — OI effective date — Model this call Put · $12 Daily-bar session Sep 3, 2026 Quote as of 2026-09-11 19:59:32.554 UTC Last $0.12 Breakeven $11.88 Implied vol — Delta — Gamma — Theta — Vega — Open interest 120 OI effective date Sep 10, 2026 Model this put
4	1	58.7%	0.594	$0.15	$0.85	$1.15		$0.60	$0.05	$0.75	-0.418	73.6%	5	33
Call · $13 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:59.951 UTC Last $1.15 Breakeven $14.15 Implied vol 58.7% Delta 0.594 ≈59% ITM Gamma 0.391 Theta -0.033 Vega 0.007 Open interest 4 OI effective date Sep 10, 2026 Model this call Put · $13 Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.957 UTC Last $0.60 Breakeven $12.40 Implied vol 73.6% Delta -0.418 ≈42% ITM Gamma 0.314 Theta -0.04 Vega 0.007 Open interest 33 OI effective date Sep 10, 2026 Model this put
Underlying $13.19
44	2	—	—	$0.00	$0.20	$0.30		—	$0.05	$1.40	—	—	—	—
Call · $14 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:59:32.545 UTC Last $0.30 Breakeven $14.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 44 OI effective date Sep 10, 2026 Model this call Put · $14 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:41.383 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
19	11	—	—	$0.00	$0.10	$0.10		$0.95	$1.55	$2.30	-0.842	93.8%	1	1
Call · $15 Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 14:44:39.350 UTC Last $0.10 Breakeven $15.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 19 OI effective date Sep 10, 2026 Model this call Put · $15 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:57:56.502 UTC Last $0.95 Breakeven $14.05 Implied vol 93.8% Delta -0.842 ≈84% ITM Gamma 0.152 Theta -0.031 Vega 0.004 Open interest 1 OI effective date Sep 10, 2026 Model this put
8	3	—	—	$0.00	$0.70	$0.34		$2.75	$1.45	$4.10	—	—	2	2
Call · $16 Daily-bar session Aug 31, 2026 Quote as of 2026-09-11 19:59:32.746 UTC Last $0.34 Breakeven $16.34 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 10, 2026 Model this call Put · $16 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:56.502 UTC Last $2.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
12	2	—	—	$0.00	$0.45	$0.25		$3.75	$3.30	$4.50	—	—	2	3
Call · $17 Daily-bar session Aug 11, 2026 Quote as of 2026-09-11 19:59:32.854 UTC Last $0.25 Breakeven $17.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 12 OI effective date Sep 10, 2026 Model this call Put · $17 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:57:56.502 UTC Last $3.75 Breakeven $13.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.40	—		$4.85	$4.10	$5.70	—	—	2	—
Call · $18 Daily-bar session Unknown Quote as of 2026-09-11 19:59:32.947 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $18 In the money Daily-bar session Aug 26, 2026 Quote as of 2026-09-11 19:57:56.502 UTC Last $4.85 Breakeven $13.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		$6.40	$5.10	$6.60	—	—	2	—
Call · $19 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.046 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $19 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-11 19:57:56.502 UTC Last $6.40 Breakeven $12.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$1.65	—		$6.70	$6.10	$7.60	—	—	2	1
Call · $20 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.146 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $20 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:01.809 UTC Last $6.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$1.65	—		$7.70	$7.10	$8.60	—	—	2	—
Call · $21 Daily-bar session Unknown Quote as of 2026-09-11 19:59:33.246 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $21 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:55:01.836 UTC Last $7.70 Breakeven $13.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 11, 2026–Sep 8, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1736946 CUSIP 04206A101 13F (30d) 73 filings 73 filers Visit website Investor relations