AVY
Avery Dennison CorpCompany with tickers: AVY
CIK
8818
CUSIP
053611109
Shares Outstanding
76,490,385
13F Activity (30d)
362 filings
344 filers
Price
$155.16
Market Cap
$11.94B
P/E Ratio
17.65
EPS (Diluted)
$8.79
52W High
$199.54
52W Low
$152.42
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
1 Up Day
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| AVY | -1.2% | -4.2% | -15.5% | -2.5% | -14.7% |
| SPY | -3.0% | -0.3% | +8.3% | -2.6% | +8.1% |
| vs SPY | +1.8% | -3.9% | -23.8% | +0.1% | -22.8% |
Close
$155.16
Open
$153.75
52W High
$199.54
52W Low
$152.42
Avg Vol (30d)
570K
Data Range
2020-01-02 — 2026-06-09