AZZ · Azz Inc · Options Chain

Track AZZ — free

$138.29 -1.18 (-0.85%)

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$4.22B

30.05M

Options Chain

Underlying $138.29 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 9 days to expiry · 46 contracts · mixed daily-bar sessions · Jul 22, 2026–Sep 8, 2026; 29 unknown

Put / call OI

1.72

Put-heavy positioning

Open interest

651

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$145.00

$6.71 above spot

ATM implied vol

36.3%

market's expected move

Open interest by strike

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 9d Oct 16 37d Nov 20 72d Feb 19 163d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$42.20	$44.50	—		—	$0.00	$0.75	—	—	—	—
Call · $95 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.817 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $95 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.770 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.80	$39.70	—		$0.60	$0.00	$0.95	—	—	2	2
Call · $100 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.812 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:50.769 UTC Last $0.60 Breakeven $99.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$32.30	$35.40	—		—	$0.00	$0.95	—	—	—	—
Call · $105 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	76.7%	0.976	$27.50	$29.60	—		—	$0.00	$0.55	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.920 UTC Last — Breakeven — Implied vol 76.7% Delta 0.976 ≈98% ITM Gamma 0.004 Theta -0.064 Vega 0.013 Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-09 19:55:42.173 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	66.9%	0.966	$22.50	$24.70	—		$0.50	$0.00	$0.95	—	—	1	1
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.701 UTC Last — Breakeven — Implied vol 66.9% Delta 0.966 ≈97% ITM Gamma 0.005 Theta -0.073 Vega 0.017 Open interest — OI effective date — Model this call Put · $115 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:50.769 UTC Last $0.50 Breakeven $114.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	63.9%	0.93	$17.70	$20.00	—		$1.50	$0.00	$2.35	—	—	2	3
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.820 UTC Last — Breakeven — Implied vol 63.9% Delta 0.93 ≈93% ITM Gamma 0.01 Theta -0.115 Vega 0.029 Open interest — OI effective date — Model this call Put · $120 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:58:39.134 UTC Last $1.50 Breakeven $118.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	55.8%	0.886	$12.90	$15.30	—		$1.00	$0.00	$2.60	—	—	3	3
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.920 UTC Last — Breakeven — Implied vol 55.8% Delta 0.886 ≈89% ITM Gamma 0.016 Theta -0.141 Vega 0.042 Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:56.152 UTC Last $1.00 Breakeven $124.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
10	10	45.4%	0.82	$8.20	$10.60	$14.80		$0.46	$0.00	$1.00	—	—	3	3
Call · $130 In the money Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:31.494 UTC Last $14.80 Breakeven $144.80 Implied vol 45.4% Delta 0.82 ≈82% ITM Gamma 0.027 Theta -0.154 Vega 0.057 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $130 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 19:54:50.717 UTC Last $0.46 Breakeven $129.54 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	39.4%	0.668	$4.20	$6.50	—		$2.60	$0.30	$2.50	-0.303	32.5%	1	211
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.749 UTC Last — Breakeven — Implied vol 39.4% Delta 0.668 ≈67% ITM Gamma 0.042 Theta -0.181 Vega 0.079 Open interest — OI effective date — Model this call Put · $135 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:31.387 UTC Last $2.60 Breakeven $132.40 Implied vol 32.5% Delta -0.303 ≈30% ITM Gamma 0.05 Theta -0.133 Vega 0.076 Open interest 211 OI effective date Sep 4, 2026 Model this put
Underlying $138.29
10	10	38.3%	0.437	$1.30	$3.90	$5.40		$4.40	$2.50	$5.20	-0.573	34.4%	7	133
Call · $140 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $5.40 Breakeven $145.40 Implied vol 38.3% Delta 0.437 ≈44% ITM Gamma 0.047 Theta -0.188 Vega 0.086 Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $140 In the money Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:59:59.971 UTC Last $4.40 Breakeven $135.60 Implied vol 34.4% Delta -0.573 ≈57% ITM Gamma 0.053 Theta -0.154 Vega 0.085 Open interest 133 OI effective date Sep 4, 2026 Model this put
127	1	—	—	$0.00	$2.05	$2.89		—	$6.20	$8.50	-0.804	33.5%	—	—
Call · $145 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:58:30.921 UTC Last $2.89 Breakeven $147.89 Implied vol — Delta — Gamma — Theta — Vega — Open interest 127 OI effective date Sep 4, 2026 Model this call Put · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.749 UTC Last — Breakeven — Implied vol 33.5% Delta -0.804 ≈80% ITM Gamma 0.038 Theta -0.1 Vega 0.06 Open interest — OI effective date — Model this put
13	1	—	—	$0.00	$2.05	$1.80		$10.14	$10.40	$12.70	—	—	61	56
Call · $150 Daily-bar session Aug 26, 2026 Quote as of 2026-09-09 19:59:31.493 UTC Last $1.80 Breakeven $151.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 13 OI effective date Sep 4, 2026 Model this call Put · $150 In the money Daily-bar session Jul 31, 2026 Quote as of 2026-09-09 19:59:31.570 UTC Last $10.14 Breakeven $139.86 Implied vol — Delta — Gamma — Theta — Vega — Open interest 56 OI effective date Sep 4, 2026 Model this put
64	5	—	—	$0.00	$2.15	$2.15		—	$15.60	$17.90	-0.952	42.5%	—	—
Call · $155 Daily-bar session Aug 21, 2026 Quote as of 2026-09-09 19:58:39.135 UTC Last $2.15 Breakeven $157.15 Implied vol — Delta — Gamma — Theta — Vega — Open interest 64 OI effective date Sep 4, 2026 Model this call Put · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.601 UTC Last — Breakeven — Implied vol 42.5% Delta -0.952 ≈95% ITM Gamma 0.011 Theta -0.036 Vega 0.022 Open interest — OI effective date — Model this put
11	1	—	—	$0.00	$0.95	$1.10		—	$20.60	$22.80	-0.967	49.2%	—	—
Call · $160 Daily-bar session Aug 20, 2026 Quote as of 2026-09-09 19:59:50.769 UTC Last $1.10 Breakeven $161.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.816 UTC Last — Breakeven — Implied vol 49.2% Delta -0.967 ≈97% ITM Gamma 0.007 Theta -0.028 Vega 0.016 Open interest — OI effective date — Model this put
2	2	—	—	$0.00	$0.95	$2.07		—	$25.50	$28.00	-0.963	61%	—	—
Call · $165 Daily-bar session Jul 29, 2026 Quote as of 2026-09-09 19:59:31.659 UTC Last $2.07 Breakeven $167.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this call Put · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:31.779 UTC Last — Breakeven — Implied vol 61% Delta -0.963 ≈96% ITM Gamma 0.006 Theta -0.044 Vega 0.018 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.55	$2.65		—	$30.50	$32.90	-0.973	66.2%	—	—
Call · $170 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:59:50.769 UTC Last $2.65 Breakeven $172.65 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.812 UTC Last — Breakeven — Implied vol 66.2% Delta -0.973 ≈97% ITM Gamma 0.004 Theta -0.033 Vega 0.014 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$0.75	$1.30		—	$35.60	$37.90	-0.969	77.8%	—	—
Call · $175 Daily-bar session Aug 11, 2026 Quote as of 2026-09-09 19:59:50.769 UTC Last $1.30 Breakeven $176.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.820 UTC Last — Breakeven — Implied vol 77.8% Delta -0.969 ≈97% ITM Gamma 0.004 Theta -0.049 Vega 0.015 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.95	—		—	$40.60	$42.80	-0.976	81.9%	—	—
Call · $180 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $180 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.812 UTC Last — Breakeven — Implied vol 81.9% Delta -0.976 ≈98% ITM Gamma 0.003 Theta -0.038 Vega 0.012 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$45.60	$47.70	—	—	—	—
Call · $185 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $185 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.820 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$50.60	$52.70	—	—	—	—
Call · $190 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $190 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.816 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$55.70	$57.80	—	—	—	—
Call · $195 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$60.60	$63.10	—	—	—	—
Call · $200 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $200 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.821 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$70.60	$72.70	—	—	—	—
Call · $210 Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.769 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:30.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 22, 2026–Sep 8, 2026; 29 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 8947 CUSIP 002474104 13F (30d) 203 filings 202 filers Visit website Investor relations