AZZ · Azz Inc

Track AZZ — free Ask ALVIS about AZZ

$150.28 -2.56 (-1.67%) At close · Jul 24

Market Cap

$4.50B

30.05M

Options Chain

15-min delayed Underlying $150.28 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 60 contracts

Put / call OI

0.33

Call-heavy positioning

Open interest

509

contracts outstanding

Volume

151

traded today

Max pain

$140.00

$10.28 below spot

ATM implied vol

40.5%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Oct 16 82d Nov 20 117d Feb 19 208d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	175.3%	0.991	—		$0.45	—	—	1	1
Call · $55 In the money Last — Breakeven — Implied vol 175.3% Delta 0.991 ≈99% ITM Gamma 0 Theta -0.033 Vega 0.012 Open interest 0 Model this call Put · $55 Last $0.45 Breakeven $54.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	—	179.8%	0.984	—		—	—	—	—	0
Call · $60 In the money Last — Breakeven — Implied vol 179.8% Delta 0.984 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.013 Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	171.3%	0.981	—		—	—	—	—	0
Call · $65 In the money Last — Breakeven — Implied vol 171.3% Delta 0.981 ≈98% ITM Gamma 0.001 Theta -0.064 Vega 0.026 Open interest 0 Model this call Put · $65 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
1	2	136.3%	0.989	$43.50		—	—	—	—	0
Call · $70 In the money Last $43.50 Breakeven $113.50 Implied vol 136.3% Delta 0.989 ≈99% ITM Gamma 0.001 Theta -0.034 Vega 0.014 Open interest 1 Model this call Put · $70 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	120.4%	0.99	—		—	-0.042	175.8%	—	0
Call · $75 In the money Last — Breakeven — Implied vol 120.4% Delta 0.99 ≈99% ITM Gamma 0.001 Theta -0.028 Vega 0.014 Open interest 0 Model this call Put · $75 Last — Breakeven — Implied vol 175.8% Delta -0.042 ≈4% ITM Gamma 0.001 Theta -0.122 Vega 0.028 Open interest 0 Model this put
0	—	128.8%	0.978	—		—	-0.02	126.8%	—	0
Call · $80 In the money Last — Breakeven — Implied vol 128.8% Delta 0.978 ≈98% ITM Gamma 0.001 Theta -0.056 Vega 0.029 Open interest 0 Model this call Put · $80 Last — Breakeven — Implied vol 126.8% Delta -0.02 ≈2% ITM Gamma 0.001 Theta -0.047 Vega 0.015 Open interest 0 Model this put
0	—	120.3%	0.973	—		—	-0.022	116%	—	0
Call · $85 In the money Last — Breakeven — Implied vol 120.3% Delta 0.973 ≈97% ITM Gamma 0.001 Theta -0.061 Vega 0.03 Open interest 0 Model this call Put · $85 Last — Breakeven — Implied vol 116% Delta -0.022 ≈2% ITM Gamma 0.001 Theta -0.046 Vega 0.03 Open interest 0 Model this put
0	—	91.6%	0.986	—		$1.82	-0.024	105.4%	1	7
Call · $90 In the money Last — Breakeven — Implied vol 91.6% Delta 0.986 ≈99% ITM Gamma 0.001 Theta -0.029 Vega 0.016 Open interest 0 Model this call Put · $90 Last $1.82 Breakeven $88.18 Implied vol 105.4% Delta -0.024 ≈2% ITM Gamma 0.001 Theta -0.045 Vega 0.031 Open interest 7 Model this put
0	—	103.1%	0.964	—		$2.00	-0.026	95.3%	20	21
Call · $95 In the money Last — Breakeven — Implied vol 103.1% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.069 Vega 0.032 Open interest 0 Model this call Put · $95 Last $2.00 Breakeven $93.00 Implied vol 95.3% Delta -0.026 ≈3% ITM Gamma 0.002 Theta -0.044 Vega 0.032 Open interest 21 Model this put
0	—	85.4%	0.971	—		—	-0.029	85.7%	—	0
Call · $100 In the money Last — Breakeven — Implied vol 85.4% Delta 0.971 ≈97% ITM Gamma 0.002 Theta -0.049 Vega 0.033 Open interest 0 Model this call Put · $100 Last — Breakeven — Implied vol 85.7% Delta -0.029 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.033 Open interest 0 Model this put
0	—	78.9%	0.964	—		—	-0.032	76.7%	—	0
Call · $105 In the money Last — Breakeven — Implied vol 78.9% Delta 0.964 ≈96% ITM Gamma 0.002 Theta -0.054 Vega 0.034 Open interest 0 Model this call Put · $105 Last — Breakeven — Implied vol 76.7% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.042 Vega 0.034 Open interest 0 Model this put
0	—	78.5%	0.946	—		$2.25	-0.079	89.8%	1	1
Call · $110 In the money Last — Breakeven — Implied vol 78.5% Delta 0.946 ≈95% ITM Gamma 0.004 Theta -0.074 Vega 0.035 Open interest 0 Model this call Put · $110 Last $2.25 Breakeven $107.75 Implied vol 89.8% Delta -0.079 ≈8% ITM Gamma 0.004 Theta -0.1 Vega 0.06 Open interest 1 Model this put
1	1	71.2%	0.933	$15.00		$1.20	-0.092	81.9%	22	28
Call · $115 In the money Last $15.00 Breakeven $130.00 Implied vol 71.2% Delta 0.933 ≈93% ITM Gamma 0.005 Theta -0.079 Vega 0.061 Open interest 1 Model this call Put · $115 Last $1.20 Breakeven $113.80 Implied vol 81.9% Delta -0.092 ≈9% ITM Gamma 0.005 Theta -0.103 Vega 0.061 Open interest 28 Model this put
0	—	65.8%	0.913	—		$1.72	-0.07	60.4%	2	3
Call · $120 In the money Last — Breakeven — Implied vol 65.8% Delta 0.913 ≈91% ITM Gamma 0.006 Theta -0.088 Vega 0.062 Open interest 0 Model this call Put · $120 Last $1.72 Breakeven $118.28 Implied vol 60.4% Delta -0.07 ≈7% ITM Gamma 0.006 Theta -0.062 Vega 0.062 Open interest 3 Model this put
1	1	57.4%	0.898	$25.70		$2.70	-0.102	57.8%	20	24
Call · $125 In the money Last $25.70 Breakeven $150.70 Implied vol 57.4% Delta 0.898 ≈90% ITM Gamma 0.008 Theta -0.087 Vega 0.064 Open interest 1 Model this call Put · $125 Last $2.70 Breakeven $122.30 Implied vol 57.8% Delta -0.102 ≈10% ITM Gamma 0.008 Theta -0.079 Vega 0.064 Open interest 24 Model this put
4	2	58.8%	0.839	$22.49		$1.55	-0.144	54.3%	3	6
Call · $130 In the money Last $22.49 Breakeven $152.49 Implied vol 58.8% Delta 0.839 ≈84% ITM Gamma 0.01 Theta -0.118 Vega 0.098 Open interest 4 Model this call Put · $130 Last $1.55 Breakeven $128.45 Implied vol 54.3% Delta -0.144 ≈14% ITM Gamma 0.01 Theta -0.093 Vega 0.098 Open interest 6 Model this put
12	10	55.6%	0.787	$17.35		$2.00	-0.178	46.2%	6	11
Call · $135 In the money Last $17.35 Breakeven $152.35 Implied vol 55.6% Delta 0.787 ≈79% ITM Gamma 0.013 Theta -0.133 Vega 0.13 Open interest 12 Model this call Put · $135 Last $2.00 Breakeven $133.00 Implied vol 46.2% Delta -0.178 ≈18% ITM Gamma 0.014 Theta -0.091 Vega 0.099 Open interest 11 Model this put
67	2	49%	0.725	$15.36		$6.50	-0.245	41.2%	5	6
Call · $140 In the money Last $15.36 Breakeven $155.36 Implied vol 49% Delta 0.725 ≈73% ITM Gamma 0.017 Theta -0.133 Vega 0.133 Open interest 67 Model this call Put · $140 Last $6.50 Breakeven $133.50 Implied vol 41.2% Delta -0.245 ≈24% ITM Gamma 0.019 Theta -0.097 Vega 0.133 Open interest 6 Model this put
52	2	46.1%	0.636	$10.40		$6.85	-0.349	39.1%	2	9
Call · $145 In the money Last $10.40 Breakeven $155.40 Implied vol 46.1% Delta 0.636 ≈64% ITM Gamma 0.02 Theta -0.14 Vega 0.156 Open interest 52 Model this call Put · $145 Last $6.85 Breakeven $138.15 Implied vol 39.1% Delta -0.349 ≈35% ITM Gamma 0.024 Theta -0.108 Vega 0.155 Open interest 9 Model this put
115	10	43.2%	0.528	$6.47		$6.60	-0.476	37.8%	1	2
Call · $150 In the money Last $6.47 Breakeven $156.47 Implied vol 43.2% Delta 0.528 ≈53% ITM Gamma 0.023 Theta -0.14 Vega 0.159 Open interest 115 Model this call Put · $150 Last $6.60 Breakeven $143.40 Implied vol 37.8% Delta -0.476 ≈48% ITM Gamma 0.027 Theta -0.112 Vega 0.159 Open interest 2 Model this put
Underlying $150.28
38	7	40.2%	0.406	$4.61		$9.90	-0.612	36.5%	2	4
Call · $155 Last $4.61 Breakeven $159.61 Implied vol 40.2% Delta 0.406 ≈41% ITM Gamma 0.024 Theta -0.125 Vega 0.163 Open interest 38 Model this call Put · $155 In the money Last $9.90 Breakeven $145.10 Implied vol 36.5% Delta -0.612 ≈61% ITM Gamma 0.027 Theta -0.102 Vega 0.162 Open interest 4 Model this put
23	2	38.3%	0.287	$3.02		$12.50	-0.718	38.2%	2	2
Call · $160 Last $3.02 Breakeven $163.02 Implied vol 38.3% Delta 0.287 ≈29% ITM Gamma 0.022 Theta -0.104 Vega 0.146 Open interest 23 Model this call Put · $160 In the money Last $12.50 Breakeven $147.50 Implied vol 38.2% Delta -0.718 ≈72% ITM Gamma 0.023 Theta -0.092 Vega 0.145 Open interest 2 Model this put
3	1	37.5%	0.189	$1.70		$23.19	-0.821	37%	1	1
Call · $165 Last $1.70 Breakeven $166.70 Implied vol 37.5% Delta 0.189 ≈19% ITM Gamma 0.018 Theta -0.08 Vega 0.114 Open interest 3 Model this call Put · $165 In the money Last $23.19 Breakeven $141.81 Implied vol 37% Delta -0.821 ≈82% ITM Gamma 0.018 Theta -0.066 Vega 0.111 Open interest 1 Model this put
33	14	41.6%	0.143	$0.80		—	-0.89	37.3%	—	0
Call · $170 Last $0.80 Breakeven $170.80 Implied vol 41.6% Delta 0.143 ≈14% ITM Gamma 0.014 Theta -0.075 Vega 0.077 Open interest 33 Model this call Put · $170 In the money Last — Breakeven — Implied vol 37.3% Delta -0.89 ≈89% ITM Gamma 0.014 Theta -0.046 Vega 0.074 Open interest 0 Model this put
2	4	41.2%	0.09	$3.00		—	—	—	—	0
Call · $175 Last $3.00 Breakeven $178.00 Implied vol 41.2% Delta 0.09 ≈9% ITM Gamma 0.01 Theta -0.053 Vega 0.079 Open interest 2 Model this call Put · $175 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
31	3	58.4%	0.139	$0.30		$55.50	—	—	1	0
Call · $180 Last $0.30 Breakeven $180.30 Implied vol 58.4% Delta 0.139 ≈14% ITM Gamma 0.01 Theta -0.102 Vega 0.079 Open interest 31 Model this call Put · $180 In the money Last $55.50 Breakeven $124.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	47.8%	0.059	—		—	—	—	—	0
Call · $185 Last — Breakeven — Implied vol 47.8% Delta 0.059 ≈6% ITM Gamma 0.006 Theta -0.044 Vega 0.047 Open interest 0 Model this call Put · $185 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	51.5%	0.05	—		—	—	—	—	0
Call · $190 Last — Breakeven — Implied vol 51.5% Delta 0.05 ≈5% ITM Gamma 0.005 Theta -0.041 Vega 0.047 Open interest 0 Model this call Put · $190 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	62.3%	0.069	—		—	—	—	—	0
Call · $195 Last — Breakeven — Implied vol 62.3% Delta 0.069 ≈7% ITM Gamma 0.005 Theta -0.064 Vega 0.048 Open interest 0 Model this call Put · $195 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	63.6%	0.055	—		—	—	—	—	0
Call · $200 Last — Breakeven — Implied vol 63.6% Delta 0.055 ≈5% ITM Gamma 0.004 Theta -0.055 Vega 0.048 Open interest 0 Model this call Put · $200 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 23 strikes around the money are shown by default — switch to "All 30" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 8947 CUSIP 002474104 13F (30d) 58 filings 58 filers Visit website Investor relations