BANX · ArrowMark Financial Corp.

Track BANX — free

$20.83 +0.17 (+0.82%) At close · Aug 14

Market Cap

$201.75M

9.69M

Options Chain

Underlying $20.83 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 24 contracts · mixed snapshot sessions · Jun 24, 2026–Aug 11, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Oct 16 61d Jan 15 152d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	35	—	—	$17.72		$0.02	—	—	2	1
Call · $2.5 In the money Snapshot session Jul 21, 2026 Last $17.72 Breakeven $20.22 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $2.5 Snapshot session Aug 11, 2026 Last $0.02 Breakeven $2.48 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	1	—	—	$15.05		$0.05	—	—	2	0
Call · $5 In the money Snapshot session Jul 20, 2026 Last $15.05 Breakeven $20.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 Snapshot session Jul 29, 2026 Last $0.05 Breakeven $4.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $12.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $12.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		$0.10	-0.109	120.7%	9	76
Call · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 Snapshot session Jul 31, 2026 Last $0.10 Breakeven $17.40 Implied vol 120.7% Delta -0.109 ≈11% ITM Gamma 0.061 Theta -0.053 Vega 0.004 Open interest 76 Model this put
296	1	—	—	$0.55		$0.70	-0.331	80.2%	35	35
Call · $20 In the money Snapshot session Jul 31, 2026 Last $0.55 Breakeven $20.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 296 Model this call Put · $20 Snapshot session Jul 6, 2026 Last $0.70 Breakeven $19.30 Implied vol 80.2% Delta -0.331 ≈33% ITM Gamma 0.179 Theta -0.07 Vega 0.009 Open interest 35 Model this put
Underlying $20.83
1	1	—	—	$0.35		—	-0.647	138.4%	—	0
Call · $22.5 Snapshot session Jun 24, 2026 Last $0.35 Breakeven $22.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 138.4% Delta -0.647 ≈65% ITM Gamma 0.105 Theta -0.122 Vega 0.009 Open interest 0 Model this put
0	—	—	—	—		—	-0.965	81.1%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 81.1% Delta -0.965 ≈97% ITM Gamma 0.036 Theta -0.018 Vega 0.001 Open interest 0 Model this put
0	—	—	—	—		—	-0.976	142.8%	—	0
Call · $30 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Snapshot session Unknown Last — Breakeven — Implied vol 142.8% Delta -0.976 ≈98% ITM Gamma 0.014 Theta -0.021 Vega 0.002 Open interest 0 Model this put
0	—	—	—	—		—	-0.98	195.2%	—	0
Call · $35 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Snapshot session Unknown Last — Breakeven — Implied vol 195.2% Delta -0.98 ≈98% ITM Gamma 0.009 Theta -0.023 Vega 0.002 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jun 24, 2026–Aug 11, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1578987 CUSIP 861780104 13F (30d) 32 filings 32 filers Visit website Investor relations