CBL
Cbl & Associates Properties IncCompany with tickers: CBL
CIK
910612
CUSIP
124830878
Shares Outstanding
30,944,758
13F Activity (30d)
8 filings
4 filers
Price
$48.14
Market Cap
$1.49B
P/E Ratio
11.09
EPS (Diluted)
$4.34
52W High
$50.98
52W Low
$24.56
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
4 Down Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| CBL | -3.3% | +4.3% | +29.2% | +0.1% | +30.1% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | -5.1% | +2.7% | +19.6% | +0.9% | +20.1% |
Close
$48.14
Open
$48.00
Day Range
$47.16 — $48.30
52W High
$50.98
52W Low
$24.56
Avg Vol (30d)
199K
Short Interest
715K · 2.7d
Short Vol % (latest)
34%
Last Earnings
2026-05-08
Latest Filing
Data Range
2021-11-02 — 2026-06-16