Skip to main content
Equibles
CINF logo

CINF · Cincinnati Financial Corp · Options Chain

Track CINF — free

Use CINF with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research CINF.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$169.17 -0.04 (-0.02%)
S&P 500 member Russell 1000 member Rebalance outlook locked
Market Cap
$25.97B
Shares
153.48M

Options Chain

Underlying $169.17 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 48 contracts · mixed daily-bar sessions · Jan 16, 2026–Sep 9, 2026; 15 unknown
Put / call OI
0.05
Call-heavy positioning
Open interest
3,764
as of Sep 8, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$160.00
$9.17 below spot
ATM implied vol
21.7%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
— — — — $68.20 $70.20 — $0.10 $0.00 $0.85 — — 1 2
— — — — $63.20 $65.40 — — $0.00 $0.85 — — — —
— — — — $58.20 $60.40 — — $0.00 $0.85 — — — —
— — — — $53.10 $55.90 — $1.05 $0.00 $0.75 — — 1 1
3 3 — — $48.40 $49.80 $61.84 — $0.00 $0.75 — — — —
— — — — $43.20 $45.30 — $0.10 $0.00 $0.75 — — 1 20
4 5 — — $38.00 $41.00 $43.20 $0.25 $0.00 $0.75 — — 1 2
3 40 — — $33.30 $35.10 $38.90 $0.30 $0.00 $0.75 — — 1 4
2 2 — — $28.50 $30.10 $36.90 $3.20 $0.00 $0.75 — — 1 1
9 4 67.1% 0.947 $23.50 $26.00 $32.20 $0.65 $0.00 $0.75 — — 2 24
65 1 58.1% 0.927 $18.60 $21.10 $26.00 $0.58 $0.00 $0.75 — — 2 6
5 1 46.8% 0.906 $13.60 $16.20 $23.93 $0.83 $0.00 $0.75 — — 2 7
58 1 30.8% 0.898 $8.60 $10.90 $8.57 $0.30 $0.05 $0.75 -0.105 31.2% 4 27
45 1 25.7% 0.76 $4.30 $6.30 $5.17 $0.95 $0.55 $1.25 -0.237 25.4% 2 33
580 4 23.4% 0.465 $1.25 $2.85 $3.70 $2.25 $1.45 $3.20 -0.544 20% 2 40
111 1 23.7% 0.181 $0.05 $1.10 $0.60 $5.00 $4.70 $7.10 -0.877 18.8% 3 6
328 1 — — $0.00 $0.95 $0.38 — $9.20 $12.00 — — — —
362 2 — — $0.00 $0.75 $0.38 $13.75 $14.70 $16.70 -0.97 31.4% 1 4
829 20 — — $0.00 $0.75 $0.15 $9.00 $19.70 $21.70 -0.974 39.3% 1 —
315 58 — — $0.00 $0.75 $0.30 — $24.40 $27.00 -0.977 46.9% — —
384 1 — — $0.00 $0.55 $0.50 — $29.20 $32.20 -0.979 54.2% — —
479 3 — — $0.00 $0.85 $0.56 — $39.20 $41.90 — — — —
5 3 — — $0.00 $0.85 $0.55 — $49.30 $52.00 -0.989 75.4% — —
— — — — $0.00 $0.85 — — $59.20 $61.70 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 16, 2026–Sep 9, 2026; 15 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 20286 CUSIP 172062101 13F (30d) 370 filings 367 filers Visit website Investor relations