DCOY
Decoy Therapeutics Inc.Company with tickers: DCOY
Price
$6.07
Market Cap
$3.23M
EPS (Diluted)
$-129.10
52W High
$415.80
52W Low
$4.32
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
2 Up Days
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| DCOY | +2.9% | +9.2% | -20.5% | -32.0% | -22.1% |
| SPY | +1.2% | +0.7% | +8.2% | -1.3% | +9.5% |
| vs SPY | +1.7% | +8.4% | -28.6% | -30.7% | -31.6% |
Close
$6.07
Open
$6.09
Day Range
$6.07 — $6.20
52W High
$415.80
52W Low
$4.32
Avg Vol (30d)
13K
Short Interest
9K · 1.0d
Short Vol % (latest)
25%
Last Earnings
2025-07-31
Latest Filing
Data Range
2020-01-02 — 2026-06-18