DLR · Digital Realty Trust, Inc. · Options Chain

Track DLR — free

$189.37 -0.14 (-0.07%)

S&P 500 member Russell 1000 member Rebalance outlook locked

Market Cap

$66.59B

351.41M

Options Chain

Underlying $189.37 · today Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 11, 2026 · 2 days to expiry · 90 contracts · mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 61 unknown

Put / call OI

3.08

Put-heavy positioning

Open interest

1,182

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$190.00

$0.64 above spot

ATM implied vol

33.2%

market's expected move

Open interest by strike · near the money

Calls Puts

100

105

110

115

120

125

130

135

140

145

150

155

160

165

167.5

170

172.5

175

177.5

180

182.5

185

187.5

190

192.5

195

197.5

200

202.5

205

207.5

210

212.5

215

217.5

220

225

230

235

240

245

250

255

260

265

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 11 2d Sep 18 9d Sep 25 16d Oct 2 23d Oct 9 30d Oct 16 37d Oct 23 44d Dec 18 100d Jan 15 128d Mar 19 191d Apr 16 219d Jun 17 281d Sep 17 373d Jan 21 499d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	2	—	—	$88.60	$90.60	$91.47		—	$0.00	$2.15	—	—	—	—
Call · $100 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:25:48.791 UTC Last $91.47 Breakeven $191.47 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $100 Daily-bar session Unknown Quote as of 2026-09-09 14:12:15.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$82.80	$85.90	$86.50		—	$0.00	$2.15	—	—	—	—
Call · $105 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:23:25.643 UTC Last $86.50 Breakeven $191.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $105 Daily-bar session Unknown Quote as of 2026-09-09 14:12:15.195 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$77.80	$80.80	—		—	$0.00	$2.15	—	—	—	—
Call · $110 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.643 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $110 Daily-bar session Unknown Quote as of 2026-09-09 14:14:35.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$72.90	$75.40	—		—	$0.00	$2.15	—	—	—	—
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.620 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Unknown Quote as of 2026-09-09 14:14:35.119 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$67.70	$70.90	—		—	$0.00	$2.15	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-09 14:20:21.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$63.00	$65.60	—		$0.08	$0.00	$2.15	—	—	2	1
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.612 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Aug 4, 2026 Quote as of 2026-09-09 14:20:21.746 UTC Last $0.08 Breakeven $124.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$58.20	$60.90	—		—	$0.00	$2.15	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:22:55.893 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-09 14:20:21.746 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$53.00	$55.90	—		—	$0.00	$2.15	—	—	—	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Unknown Quote as of 2026-09-09 14:14:35.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$48.60	$50.40	—		—	$0.00	$2.15	—	—	—	—
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:29.946 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-09 14:14:35.118 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$43.00	$45.90	—		—	$0.00	$2.15	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.617 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-09 14:20:21.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$38.30	$40.60	—		—	$0.00	$2.15	—	—	—	—
Call · $150 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:56.683 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-09 14:14:35.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$33.30	$35.90	—		—	$0.00	$2.15	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-09 14:23:27.314 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$27.90	$30.90	—		—	$0.00	$0.95	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:28:06.856 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	59.8%	0.999	$23.40	$25.40	—		$0.40	$0.00	$2.15	—	—	1	1
Call · $165 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:40.922 UTC Last — Breakeven — Implied vol 59.8% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.023 Vega 0 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 14:23:25.906 UTC Last $0.40 Breakeven $164.60 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$20.50	$23.20	—		—	$0.00	$2.15	—	—	—	—
Call · $167.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:25:53.809 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $167.5 Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	45.1%	0.999	$18.40	$20.40	—		—	$0.00	$2.15	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:28.536 UTC Last — Breakeven — Implied vol 45.1% Delta 0.999 ≈100% ITM Gamma 0 Theta -0.02 Vega 0 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.068 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	85.4%	0.935	$16.60	$17.90	—		$0.60	$0.00	$2.15	—	—	9	9
Call · $172.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:26:07.975 UTC Last — Breakeven — Implied vol 85.4% Delta 0.935 ≈93% ITM Gamma 0.011 Theta -0.397 Vega 0.018 Open interest — OI effective date — Model this call Put · $172.5 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 14:23:25.902 UTC Last $0.60 Breakeven $171.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 9 OI effective date Sep 4, 2026 Model this put
—	—	69.4%	0.941	$13.40	$15.90	—		$0.80	$0.00	$1.00	—	—	28	28
Call · $175 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.614 UTC Last — Breakeven — Implied vol 69.4% Delta 0.941 ≈94% ITM Gamma 0.012 Theta -0.301 Vega 0.016 Open interest — OI effective date — Model this call Put · $175 Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 14:23:25.901 UTC Last $0.80 Breakeven $174.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 28 OI effective date Sep 4, 2026 Model this put
6	70	64.4%	0.917	$11.30	$13.20	$6.50		$0.60	$0.00	$2.20	—	—	7	30
Call · $177.5 In the money Daily-bar session Sep 2, 2026 Quote as of 2026-09-09 14:26:25.880 UTC Last $6.50 Breakeven $184.00 Implied vol 64.4% Delta 0.917 ≈92% ITM Gamma 0.017 Theta -0.362 Vega 0.021 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $177.5 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:23:25.902 UTC Last $0.60 Breakeven $176.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this put
23	37	51.6%	0.912	$8.90	$10.50	$6.89		$0.05	$0.05	$1.60	-0.157	70.1%	1	34
Call · $180 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 14:27:56.759 UTC Last $6.89 Breakeven $186.89 Implied vol 51.6% Delta 0.912 ≈91% ITM Gamma 0.022 Theta -0.305 Vega 0.022 Open interest 23 OI effective date Sep 4, 2026 Model this call Put · $180 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:26:58.062 UTC Last $0.05 Breakeven $179.95 Implied vol 70.1% Delta -0.157 ≈16% ITM Gamma 0.024 Theta -0.586 Vega 0.034 Open interest 34 OI effective date Sep 4, 2026 Model this put
60	36	46.2%	0.865	$5.90	$8.80	$6.99		$0.25	$0.20	$0.60	-0.127	44.6%	3	7
Call · $182.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:27:16.131 UTC Last $6.99 Breakeven $189.49 Implied vol 46.2% Delta 0.865 ≈86% ITM Gamma 0.034 Theta -0.367 Vega 0.03 Open interest 60 OI effective date Sep 4, 2026 Model this call Put · $182.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:27:44.912 UTC Last $0.25 Breakeven $182.25 Implied vol 44.6% Delta -0.127 ≈13% ITM Gamma 0.033 Theta -0.322 Vega 0.029 Open interest 7 OI effective date Sep 4, 2026 Model this put
53	50	39.4%	0.794	$4.10	$6.00	$5.00		$0.48	$0.35	$0.70	-0.187	36.2%	2	1
Call · $185 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:27:59.324 UTC Last $5.00 Breakeven $190.00 Implied vol 39.4% Delta 0.794 ≈79% ITM Gamma 0.052 Theta -0.408 Vega 0.04 Open interest 53 OI effective date Sep 4, 2026 Model this call Put · $185 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:27:36.940 UTC Last $0.48 Breakeven $184.52 Implied vol 36.2% Delta -0.187 ≈19% ITM Gamma 0.053 Theta -0.337 Vega 0.038 Open interest 1 OI effective date Sep 4, 2026 Model this put
6	1	34.6%	0.658	$2.75	$3.30	$4.61		$0.90	$0.85	$1.30	-0.338	33.7%	6	—
Call · $187.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:27:59.818 UTC Last $4.61 Breakeven $192.11 Implied vol 34.6% Delta 0.658 ≈66% ITM Gamma 0.076 Theta -0.458 Vega 0.052 Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $187.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:27:36.941 UTC Last $0.90 Breakeven $186.60 Implied vol 33.7% Delta -0.338 ≈34% ITM Gamma 0.077 Theta -0.425 Vega 0.051 Open interest — OI effective date — Model this put
Underlying $189.37
14	4	33.6%	0.455	$1.35	$1.85	$2.94		$2.25	$1.85	$2.45	-0.547	32.8%	1	756
Call · $190 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:28:00.320 UTC Last $2.94 Breakeven $192.94 Implied vol 33.6% Delta 0.455 ≈45% ITM Gamma 0.084 Theta -0.476 Vega 0.056 Open interest 14 OI effective date Sep 4, 2026 Model this call Put · $190 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 14:28:01.568 UTC Last $2.25 Breakeven $187.75 Implied vol 32.8% Delta -0.547 ≈55% ITM Gamma 0.086 Theta -0.445 Vega 0.056 Open interest 756 OI effective date Sep 4, 2026 Model this put
17	13	35%	0.27	$0.60	$1.00	$0.90		$10.10	$3.60	$4.20	-0.73	35.1%	1	21
Call · $192.5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:28:16.852 UTC Last $0.90 Breakeven $193.40 Implied vol 35% Delta 0.27 ≈27% ITM Gamma 0.067 Theta -0.411 Vega 0.046 Open interest 17 OI effective date Sep 4, 2026 Model this call Put · $192.5 In the money Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 14:27:59.801 UTC Last $10.10 Breakeven $182.40 Implied vol 35.1% Delta -0.73 ≈73% ITM Gamma 0.067 Theta -0.393 Vega 0.046 Open interest 21 OI effective date Sep 4, 2026 Model this put
25	2	37.4%	0.149	$0.25	$0.55	$1.07		$6.30	$4.50	$6.90	-0.934	25.9%	1	1
Call · $195 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:27:33.579 UTC Last $1.07 Breakeven $196.07 Implied vol 37.4% Delta 0.149 ≈15% ITM Gamma 0.044 Theta -0.307 Vega 0.033 Open interest 25 OI effective date Sep 4, 2026 Model this call Put · $195 In the money Daily-bar session Aug 19, 2026 Quote as of 2026-09-09 14:28:03.974 UTC Last $6.30 Breakeven $188.70 Implied vol 25.9% Delta -0.934 ≈93% ITM Gamma 0.035 Theta -0.098 Vega 0.018 Open interest 1 OI effective date Sep 4, 2026 Model this put
—	3	60.8%	0.182	$0.10	$1.55	$0.43		—	$6.80	$9.60	-0.948	34.5%	—	—
Call · $197.5 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:27:43.839 UTC Last $0.43 Breakeven $197.93 Implied vol 60.8% Delta 0.182 ≈18% ITM Gamma 0.031 Theta -0.566 Vega 0.037 Open interest — OI effective date — Model this call Put · $197.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:26:56.774 UTC Last — Breakeven — Implied vol 34.5% Delta -0.948 ≈95% ITM Gamma 0.022 Theta -0.11 Vega 0.015 Open interest — OI effective date — Model this put
6	2	—	—	$0.00	$1.80	$0.23		$6.80	$9.70	$12.00	-0.921	51.5%	3	3
Call · $200 Daily-bar session Sep 8, 2026 Quote as of 2026-09-09 14:23:25.901 UTC Last $0.23 Breakeven $200.23 Implied vol — Delta — Gamma — Theta — Vega — Open interest 6 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 14:27:27.314 UTC Last $6.80 Breakeven $193.20 Implied vol 51.5% Delta -0.921 ≈92% ITM Gamma 0.021 Theta -0.248 Vega 0.021 Open interest 3 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$0.00	$2.20	—		—	$11.70	$14.40	—	—	—	—
Call · $202.5 Daily-bar session Unknown Quote as of 2026-09-09 14:25:06.415 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $202.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:22:54.289 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
10	6	—	—	$0.00	$2.15	$0.55		—	$14.10	$17.10	-0.996	39.6%	—	—
Call · $205 Daily-bar session Aug 25, 2026 Quote as of 2026-09-09 14:23:25.906 UTC Last $0.55 Breakeven $205.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $205 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.614 UTC Last — Breakeven — Implied vol 39.6% Delta -0.996 ≈100% ITM Gamma 0.002 Theta 0.006 Vega 0.002 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$16.70	$19.40	—	—	—	—
Call · $207.5 Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.906 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $207.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.676 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
8	1	—	—	$0.00	$0.75	$0.05		—	$19.70	$22.20	-0.934	90.6%	—	—
Call · $210 Daily-bar session Sep 9, 2026 Quote as of 2026-09-09 14:24:37.069 UTC Last $0.05 Breakeven $210.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 8 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.616 UTC Last — Breakeven — Implied vol 90.6% Delta -0.934 ≈93% ITM Gamma 0.01 Theta -0.387 Vega 0.018 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$21.70	$24.30	—	—	—	—
Call · $212.5 Daily-bar session Unknown Quote as of 2026-09-09 14:24:36.921 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $212.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.828 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
32	2	—	—	$0.00	$2.15	$0.85		—	$24.20	$27.00	-0.997	62.1%	—	—
Call · $215 Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 14:24:01.050 UTC Last $0.85 Breakeven $215.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 32 OI effective date Sep 4, 2026 Model this call Put · $215 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:27:49.823 UTC Last — Breakeven — Implied vol 62.1% Delta -0.997 ≈100% ITM Gamma 0.001 Theta 0.001 Vega 0.001 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$26.70	$29.50	-0.997	67.5%	—	—
Call · $217.5 Daily-bar session Unknown Quote as of 2026-09-09 14:21:44.551 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $217.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.644 UTC Last — Breakeven — Implied vol 67.5% Delta -0.997 ≈100% ITM Gamma 0.001 Theta 0 Vega 0.001 Open interest — OI effective date — Model this put
30	30	—	—	$0.00	$2.15	$0.50		—	$29.40	$32.00	—	—	—	—
Call · $220 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 14:23:25.905 UTC Last $0.50 Breakeven $220.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 30 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$34.20	$36.20	—	—	—	—
Call · $225 Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $225 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:26:25.300 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$39.20	$41.80	—	—	—	—
Call · $230 Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.868 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $230 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$44.20	$46.60	—	—	—	—
Call · $235 Daily-bar session Unknown Quote as of 2026-09-09 14:28:04.668 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $235 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.462 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$49.70	$52.30	—	—	—	—
Call · $240 Daily-bar session Unknown Quote as of 2026-09-09 14:26:27.017 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.618 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$54.20	$57.30	—	—	—	—
Call · $245 Daily-bar session Unknown Quote as of 2026-09-09 14:26:24.131 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $245 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.644 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$59.70	$62.10	—	—	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-09 14:20:21.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$64.60	$67.20	—	—	—	—
Call · $255 Daily-bar session Unknown Quote as of 2026-09-09 14:14:35.117 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $255 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:25.619 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$69.20	$71.20	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-09 14:20:21.745 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:26:51.249 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.15	—		—	$74.70	$76.70	—	—	—	—
Call · $265 Daily-bar session Unknown Quote as of 2026-09-09 14:20:21.743 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $265 In the money Daily-bar session Unknown Quote as of 2026-09-09 14:23:26.596 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 4, 2026–Sep 9, 2026; 61 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. The 25 strikes around the money are shown by default — switch to "All 45" for the wings. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1297996 CUSIP 253868103 13F (30d) 640 filings 615 filers Visit website Investor relations