6-K
Eni Spa (E)
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
________________________
Form 6-K
Reportof Foreign Issuer
Pursuant to Rule 13a-16 or 15d-16 of
the Securities Exchange Act of 1934
For the month of August 2024
Eni S.p.A.
(Exact name of Registrant as specified in its charter)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive offices)
_________________________
(Indicate by check mark whether the registrant files or will file annual reports
under cover of Form 20-F or Form 40-F.)
Form 20-F X Form 40-F
_________________________
(Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2b under the Securities Exchange Act of 1934.)
Yes _ No X
(If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): )
Tableof contents
| · | Eni: report on the purchase of treasury shares during the period from 5 to 9 August 2024 |
|---|
SIGNATURES
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, hereunto duly authorised.
| Eni S.p.A. |
|---|
| /s/ Paola Mariani |
| Name: Paola Mariani |
| Title: Head of Corporate |
| Secretary’s Staff Office |
Date: August 14, 2024

Eni: report on the purchase of treasuryshares during the period from
5 to 9 August 2024
San Donato Milanese (Milan), 14 August2024 – During the period from 5 to 9 August 2024, Eni acquired on the Euronext Milan no. 4,086,379 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.0670 euro, for a total consideration of 57,483,243.64 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
| Trade date(dd/mm/yy) | Transaction quantity | Transaction weighted average price (euro) | Transaction amount (euro) |
|---|---|---|---|
| 05/08/2024 | 831,379 | € 13.8324 | € 11,499,995.15 |
| 06/08/2024 | 825,000 | € 13.9330 | € 11,494,761.30 |
| 07/08/2024 | 816,000 | € 14.0868 | € 11,494,814.93 |
| 08/08/2024 | 811,000 | € 14.1698 | € 11,491,671.30 |
| 09/08/2024 | 803,000 | € 14.3238 | € 11,502,000.96 |
| Total | 4,086,379 | € 14.0670 | € 57,483,243.64 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 25,296,098 shares (equal to 0.77% of the share capital) for a total consideration of 359,809,969.47 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 121,917,170 shares equal to 3.71% of the share capital.
Details of the daily transactions made during the period from 5 to 9 August 2024 are reported below.
| Transaction details | |||
|---|---|---|---|
| Trade date(dd/mm/yy) | Execution time (UK time) | Transaction quantity | Transaction price (euro) |
| 05/08/2024 | 08:00:17 | 30 | € 13.8360 |
| 05/08/2024 | 08:00:17 | 75 | € 13.8360 |
| 05/08/2024 | 08:00:17 | 569 | € 13.8360 |
| 05/08/2024 | 08:00:17 | 671 | € 13.8340 |
| 05/08/2024 | 08:00:18 | 35 | € 13.8340 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:00:18 | 611 | € 13.8340 |
| 05/08/2024 | 08:00:18 | 108 | € 13.8280 |
| 05/08/2024 | 08:00:18 | 171 | € 13.8180 |
| 05/08/2024 | 08:00:18 | 647 | € 13.8180 |
| 05/08/2024 | 08:00:19 | 270 | € 13.8120 |
| 05/08/2024 | 08:00:19 | 270 | € 13.8120 |
| 05/08/2024 | 08:00:19 | 930 | € 13.7960 |
| 05/08/2024 | 08:00:20 | 720 | € 13.7820 |
| 05/08/2024 | 08:00:25 | 656 | € 13.7860 |
| 05/08/2024 | 08:00:26 | 99 | € 13.7860 |
| 05/08/2024 | 08:00:26 | 156 | € 13.7860 |
| 05/08/2024 | 08:00:28 | 375 | € 13.7900 |
| 05/08/2024 | 08:00:31 | 713 | € 13.7860 |
| 05/08/2024 | 08:00:31 | 1,034 | € 13.7820 |
| 05/08/2024 | 08:00:32 | 58 | € 13.7760 |
| 05/08/2024 | 08:00:32 | 661 | € 13.7800 |
| 05/08/2024 | 08:00:32 | 284 | € 13.7720 |
| 05/08/2024 | 08:00:32 | 10 | € 13.7800 |
| 05/08/2024 | 08:00:32 | 450 | € 13.7800 |
| 05/08/2024 | 08:00:33 | 100 | € 13.7720 |
| 05/08/2024 | 08:00:37 | 173 | € 13.7760 |
| 05/08/2024 | 08:00:37 | 262 | € 13.7700 |
| 05/08/2024 | 08:00:40 | 214 | € 13.7500 |
| 05/08/2024 | 08:00:43 | 45 | € 13.7320 |
| 05/08/2024 | 08:00:47 | 225 | € 13.7320 |
| 05/08/2024 | 08:00:47 | 175 | € 13.7320 |
| 05/08/2024 | 08:00:48 | 168 | € 13.7320 |
| 05/08/2024 | 08:00:48 | 166 | € 13.7320 |
| 05/08/2024 | 08:00:48 | 185 | € 13.7300 |
| 05/08/2024 | 08:00:50 | 214 | € 13.7120 |
| 05/08/2024 | 08:00:52 | 214 | € 13.7060 |
| 05/08/2024 | 08:01:07 | 468 | € 13.7960 |
| 05/08/2024 | 08:01:09 | 291 | € 13.8020 |
| 05/08/2024 | 08:01:10 | 10 | € 13.7960 |
| 05/08/2024 | 08:01:10 | 344 | € 13.7960 |
| 05/08/2024 | 08:01:24 | 1,464 | € 13.7880 |
| 05/08/2024 | 08:01:35 | 333 | € 13.7960 |
| 05/08/2024 | 08:01:52 | 217 | € 13.8060 |
| 05/08/2024 | 08:01:59 | 485 | € 13.8020 |
| 05/08/2024 | 08:02:01 | 844 | € 13.7960 |
| 05/08/2024 | 08:02:01 | 649 | € 13.7960 |
| 05/08/2024 | 08:02:03 | 684 | € 13.7820 |
| 05/08/2024 | 08:02:06 | 340 | € 13.7800 |
| 05/08/2024 | 08:02:31 | 450 | € 13.7800 |
| 05/08/2024 | 08:02:34 | 460 | € 13.7760 |
| 05/08/2024 | 08:02:39 | 551 | € 13.7860 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:02:44 | 441 | € 13.7820 |
| 05/08/2024 | 08:03:16 | 1,017 | € 13.8060 |
| 05/08/2024 | 08:03:16 | 2,348 | € 13.8060 |
| 05/08/2024 | 08:03:16 | 2,348 | € 13.8060 |
| 05/08/2024 | 08:03:33 | 611 | € 13.8120 |
| 05/08/2024 | 08:03:39 | 217 | € 13.8120 |
| 05/08/2024 | 08:03:49 | 1,559 | € 13.8120 |
| 05/08/2024 | 08:04:02 | 220 | € 13.8120 |
| 05/08/2024 | 08:04:02 | 191 | € 13.8120 |
| 05/08/2024 | 08:04:02 | 300 | € 13.8120 |
| 05/08/2024 | 08:04:08 | 139 | € 13.8120 |
| 05/08/2024 | 08:04:22 | 277 | € 13.8300 |
| 05/08/2024 | 08:04:35 | 2,082 | € 13.8340 |
| 05/08/2024 | 08:04:47 | 250 | € 13.8340 |
| 05/08/2024 | 08:04:47 | 56 | € 13.8340 |
| 05/08/2024 | 08:04:48 | 2,043 | € 13.8280 |
| 05/08/2024 | 08:04:48 | 2,577 | € 13.8280 |
| 05/08/2024 | 08:05:22 | 256 | € 13.8600 |
| 05/08/2024 | 08:05:27 | 1,381 | € 13.8600 |
| 05/08/2024 | 08:05:32 | 487 | € 13.8560 |
| 05/08/2024 | 08:05:37 | 333 | € 13.8560 |
| 05/08/2024 | 08:06:00 | 784 | € 13.8540 |
| 05/08/2024 | 08:06:01 | 232 | € 13.8380 |
| 05/08/2024 | 08:06:01 | 265 | € 13.8400 |
| 05/08/2024 | 08:06:02 | 379 | € 13.8340 |
| 05/08/2024 | 08:06:04 | 2,090 | € 13.8300 |
| 05/08/2024 | 08:06:04 | 1,177 | € 13.8300 |
| 05/08/2024 | 08:06:07 | 159 | € 13.8120 |
| 05/08/2024 | 08:06:34 | 1,196 | € 13.7960 |
| 05/08/2024 | 08:06:34 | 956 | € 13.7960 |
| 05/08/2024 | 08:06:40 | 319 | € 13.7960 |
| 05/08/2024 | 08:06:40 | 239 | € 13.7960 |
| 05/08/2024 | 08:07:06 | 359 | € 13.8280 |
| 05/08/2024 | 08:07:08 | 24 | € 13.8280 |
| 05/08/2024 | 08:07:18 | 367 | € 13.8340 |
| 05/08/2024 | 08:07:18 | 2,006 | € 13.8340 |
| 05/08/2024 | 08:07:20 | 200 | € 13.8280 |
| 05/08/2024 | 08:07:25 | 471 | € 13.8280 |
| 05/08/2024 | 08:07:25 | 159 | € 13.8280 |
| 05/08/2024 | 08:07:30 | 240 | € 13.8140 |
| 05/08/2024 | 08:07:30 | 159 | € 13.8140 |
| 05/08/2024 | 08:07:33 | 159 | € 13.8080 |
| 05/08/2024 | 08:07:38 | 167 | € 13.8020 |
| 05/08/2024 | 08:07:41 | 1,282 | € 13.8020 |
| 05/08/2024 | 08:07:54 | 895 | € 13.8060 |
| 05/08/2024 | 08:07:54 | 245 | € 13.8060 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:07:54 | 550 | € 13.8060 |
| 05/08/2024 | 08:07:54 | 847 | € 13.8060 |
| 05/08/2024 | 08:07:58 | 369 | € 13.8020 |
| 05/08/2024 | 08:08:05 | 1,755 | € 13.8020 |
| 05/08/2024 | 08:08:05 | 536 | € 13.8020 |
| 05/08/2024 | 08:08:06 | 1,130 | € 13.7960 |
| 05/08/2024 | 08:08:08 | 1,835 | € 13.7920 |
| 05/08/2024 | 08:08:09 | 241 | € 13.7900 |
| 05/08/2024 | 08:08:14 | 287 | € 13.7920 |
| 05/08/2024 | 08:08:14 | 197 | € 13.7920 |
| 05/08/2024 | 08:08:22 | 292 | € 13.7920 |
| 05/08/2024 | 08:08:31 | 559 | € 13.7900 |
| 05/08/2024 | 08:08:31 | 437 | € 13.7900 |
| 05/08/2024 | 08:08:32 | 161 | € 13.7820 |
| 05/08/2024 | 08:08:34 | 161 | € 13.7800 |
| 05/08/2024 | 08:08:37 | 161 | € 13.7720 |
| 05/08/2024 | 08:08:40 | 258 | € 13.7720 |
| 05/08/2024 | 08:08:46 | 226 | € 13.7680 |
| 05/08/2024 | 08:08:53 | 322 | € 13.7600 |
| 05/08/2024 | 08:08:57 | 170 | € 13.7600 |
| 05/08/2024 | 08:09:00 | 555 | € 13.7600 |
| 05/08/2024 | 08:09:22 | 672 | € 13.7600 |
| 05/08/2024 | 08:09:25 | 495 | € 13.7700 |
| 05/08/2024 | 08:09:26 | 330 | € 13.7700 |
| 05/08/2024 | 08:09:27 | 636 | € 13.7640 |
| 05/08/2024 | 08:09:28 | 444 | € 13.7600 |
| 05/08/2024 | 08:09:43 | 140 | € 13.7640 |
| 05/08/2024 | 08:09:43 | 54 | € 13.7640 |
| 05/08/2024 | 08:10:02 | 288 | € 13.7600 |
| 05/08/2024 | 08:10:19 | 51 | € 13.7700 |
| 05/08/2024 | 08:10:23 | 200 | € 13.7700 |
| 05/08/2024 | 08:10:24 | 1,014 | € 13.7700 |
| 05/08/2024 | 08:10:33 | 474 | € 13.7760 |
| 05/08/2024 | 08:10:34 | 504 | € 13.7780 |
| 05/08/2024 | 08:10:34 | 277 | € 13.7800 |
| 05/08/2024 | 08:10:35 | 707 | € 13.7760 |
| 05/08/2024 | 08:10:35 | 500 | € 13.7740 |
| 05/08/2024 | 08:10:35 | 419 | € 13.7760 |
| 05/08/2024 | 08:10:35 | 379 | € 13.7720 |
| 05/08/2024 | 08:10:39 | 261 | € 13.7580 |
| 05/08/2024 | 08:10:50 | 343 | € 13.7700 |
| 05/08/2024 | 08:10:50 | 113 | € 13.7700 |
| 05/08/2024 | 08:10:50 | 87 | € 13.7700 |
| 05/08/2024 | 08:11:03 | 124 | € 13.7800 |
| 05/08/2024 | 08:11:12 | 1,033 | € 13.7760 |
| 05/08/2024 | 08:11:13 | 300 | € 13.7760 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:11:16 | 266 | € 13.7700 |
| 05/08/2024 | 08:11:18 | 359 | € 13.7700 |
| 05/08/2024 | 08:11:27 | 465 | € 13.7580 |
| 05/08/2024 | 08:11:31 | 280 | € 13.7640 |
| 05/08/2024 | 08:11:35 | 194 | € 13.7700 |
| 05/08/2024 | 08:11:46 | 604 | € 13.7800 |
| 05/08/2024 | 08:12:05 | 30 | € 13.7900 |
| 05/08/2024 | 08:12:05 | 287 | € 13.7900 |
| 05/08/2024 | 08:12:10 | 234 | € 13.7900 |
| 05/08/2024 | 08:12:14 | 613 | € 13.7860 |
| 05/08/2024 | 08:12:14 | 669 | € 13.7860 |
| 05/08/2024 | 08:12:16 | 325 | € 13.7800 |
| 05/08/2024 | 08:12:16 | 192 | € 13.7760 |
| 05/08/2024 | 08:12:23 | 335 | € 13.7700 |
| 05/08/2024 | 08:12:27 | 100 | € 13.7740 |
| 05/08/2024 | 08:12:29 | 303 | € 13.7740 |
| 05/08/2024 | 08:12:33 | 403 | € 13.7700 |
| 05/08/2024 | 08:12:41 | 268 | € 13.7740 |
| 05/08/2024 | 08:12:41 | 268 | € 13.7740 |
| 05/08/2024 | 08:12:47 | 238 | € 13.7700 |
| 05/08/2024 | 08:12:48 | 165 | € 13.7700 |
| 05/08/2024 | 08:12:51 | 201 | € 13.7700 |
| 05/08/2024 | 08:12:53 | 202 | € 13.7660 |
| 05/08/2024 | 08:12:59 | 163 | € 13.7640 |
| 05/08/2024 | 08:13:06 | 441 | € 13.7640 |
| 05/08/2024 | 08:13:11 | 392 | € 13.7600 |
| 05/08/2024 | 08:13:11 | 212 | € 13.7600 |
| 05/08/2024 | 08:13:15 | 201 | € 13.7440 |
| 05/08/2024 | 08:13:17 | 202 | € 13.7320 |
| 05/08/2024 | 08:13:20 | 201 | € 13.7280 |
| 05/08/2024 | 08:13:23 | 30 | € 13.7120 |
| 05/08/2024 | 08:13:25 | 171 | € 13.7120 |
| 05/08/2024 | 08:13:30 | 336 | € 13.7240 |
| 05/08/2024 | 08:13:32 | 201 | € 13.7220 |
| 05/08/2024 | 08:13:37 | 202 | € 13.7220 |
| 05/08/2024 | 08:13:52 | 860 | € 13.7280 |
| 05/08/2024 | 08:14:02 | 380 | € 13.7280 |
| 05/08/2024 | 08:14:03 | 639 | € 13.7280 |
| 05/08/2024 | 08:14:05 | 201 | € 13.7240 |
| 05/08/2024 | 08:14:16 | 487 | € 13.7500 |
| 05/08/2024 | 08:14:18 | 251 | € 13.7480 |
| 05/08/2024 | 08:14:21 | 257 | € 13.7540 |
| 05/08/2024 | 08:14:30 | 683 | € 13.7480 |
| 05/08/2024 | 08:14:36 | 336 | € 13.7380 |
| 05/08/2024 | 08:14:40 | 201 | € 13.7380 |
| 05/08/2024 | 08:14:47 | 403 | € 13.7320 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:14:54 | 170 | € 13.7320 |
| 05/08/2024 | 08:14:57 | 31 | € 13.7320 |
| 05/08/2024 | 08:14:57 | 238 | € 13.7320 |
| 05/08/2024 | 08:15:06 | 700 | € 13.7340 |
| 05/08/2024 | 08:15:15 | 432 | € 13.7400 |
| 05/08/2024 | 08:15:18 | 210 | € 13.7440 |
| 05/08/2024 | 08:15:26 | 528 | € 13.7580 |
| 05/08/2024 | 08:15:44 | 210 | € 13.7920 |
| 05/08/2024 | 08:15:51 | 172 | € 13.8060 |
| 05/08/2024 | 08:15:52 | 49 | € 13.8060 |
| 05/08/2024 | 08:15:53 | 142 | € 13.8020 |
| 05/08/2024 | 08:15:53 | 739 | € 13.7980 |
| 05/08/2024 | 08:15:53 | 236 | € 13.7980 |
| 05/08/2024 | 08:15:57 | 157 | € 13.7960 |
| 05/08/2024 | 08:15:59 | 158 | € 13.7900 |
| 05/08/2024 | 08:16:03 | 157 | € 13.7860 |
| 05/08/2024 | 08:16:06 | 210 | € 13.7720 |
| 05/08/2024 | 08:16:15 | 473 | € 13.7660 |
| 05/08/2024 | 08:16:32 | 562 | € 13.7640 |
| 05/08/2024 | 08:16:57 | 465 | € 13.7820 |
| 05/08/2024 | 08:17:15 | 312 | € 13.7960 |
| 05/08/2024 | 08:17:38 | 407 | € 13.8020 |
| 05/08/2024 | 08:17:38 | 289 | € 13.8000 |
| 05/08/2024 | 08:17:39 | 1,680 | € 13.7960 |
| 05/08/2024 | 08:17:39 | 582 | € 13.7960 |
| 05/08/2024 | 08:17:42 | 166 | € 13.7900 |
| 05/08/2024 | 08:18:20 | 1,086 | € 13.8080 |
| 05/08/2024 | 08:18:38 | 468 | € 13.8280 |
| 05/08/2024 | 08:18:57 | 253 | € 13.8400 |
| 05/08/2024 | 08:18:59 | 346 | € 13.8400 |
| 05/08/2024 | 08:19:03 | 966 | € 13.8440 |
| 05/08/2024 | 08:19:04 | 816 | € 13.8440 |
| 05/08/2024 | 08:19:06 | 1,104 | € 13.8440 |
| 05/08/2024 | 08:19:08 | 150 | € 13.8380 |
| 05/08/2024 | 08:19:08 | 421 | € 13.8380 |
| 05/08/2024 | 08:19:20 | 1,042 | € 13.8340 |
| 05/08/2024 | 08:19:20 | 150 | € 13.8340 |
| 05/08/2024 | 08:19:21 | 500 | € 13.8340 |
| 05/08/2024 | 08:19:22 | 618 | € 13.8340 |
| 05/08/2024 | 08:19:25 | 416 | € 13.8300 |
| 05/08/2024 | 08:19:32 | 1,844 | € 13.8280 |
| 05/08/2024 | 08:19:50 | 395 | € 13.8340 |
| 05/08/2024 | 08:19:55 | 226 | € 13.8340 |
| 05/08/2024 | 08:20:00 | 130 | € 13.8300 |
| 05/08/2024 | 08:20:00 | 138 | € 13.8300 |
| 05/08/2024 | 08:20:00 | 291 | € 13.8280 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:20:17 | 752 | € 13.8340 |
| 05/08/2024 | 08:20:17 | 332 | € 13.8340 |
| 05/08/2024 | 08:20:17 | 332 | € 13.8340 |
| 05/08/2024 | 08:20:20 | 708 | € 13.8380 |
| 05/08/2024 | 08:20:24 | 188 | € 13.8340 |
| 05/08/2024 | 08:20:30 | 187 | € 13.8340 |
| 05/08/2024 | 08:20:30 | 162 | € 13.8340 |
| 05/08/2024 | 08:20:38 | 261 | € 13.8340 |
| 05/08/2024 | 08:20:47 | 360 | € 13.8500 |
| 05/08/2024 | 08:20:48 | 251 | € 13.8500 |
| 05/08/2024 | 08:20:52 | 188 | € 13.8440 |
| 05/08/2024 | 08:20:56 | 187 | € 13.8380 |
| 05/08/2024 | 08:21:03 | 258 | € 13.8340 |
| 05/08/2024 | 08:21:06 | 165 | € 13.8340 |
| 05/08/2024 | 08:21:09 | 188 | € 13.8340 |
| 05/08/2024 | 08:21:21 | 376 | € 13.8380 |
| 05/08/2024 | 08:21:21 | 234 | € 13.8380 |
| 05/08/2024 | 08:21:28 | 162 | € 13.8280 |
| 05/08/2024 | 08:21:31 | 162 | € 13.8280 |
| 05/08/2024 | 08:21:31 | 146 | € 13.8280 |
| 05/08/2024 | 08:21:37 | 132 | € 13.8240 |
| 05/08/2024 | 08:21:57 | 676 | € 13.8400 |
| 05/08/2024 | 08:22:00 | 401 | € 13.8380 |
| 05/08/2024 | 08:22:00 | 153 | € 13.8400 |
| 05/08/2024 | 08:22:11 | 399 | € 13.8460 |
| 05/08/2024 | 08:22:13 | 163 | € 13.8420 |
| 05/08/2024 | 08:22:21 | 398 | € 13.8500 |
| 05/08/2024 | 08:22:24 | 167 | € 13.8500 |
| 05/08/2024 | 08:22:30 | 188 | € 13.8540 |
| 05/08/2024 | 08:22:36 | 187 | € 13.8500 |
| 05/08/2024 | 08:22:36 | 6 | € 13.8440 |
| 05/08/2024 | 08:22:36 | 172 | € 13.8440 |
| 05/08/2024 | 08:22:41 | 151 | € 13.8380 |
| 05/08/2024 | 08:22:48 | 376 | € 13.8340 |
| 05/08/2024 | 08:23:02 | 469 | € 13.8380 |
| 05/08/2024 | 08:23:02 | 235 | € 13.8380 |
| 05/08/2024 | 08:23:07 | 235 | € 13.8340 |
| 05/08/2024 | 08:23:13 | 188 | € 13.8240 |
| 05/08/2024 | 08:23:20 | 235 | € 13.8220 |
| 05/08/2024 | 08:23:21 | 188 | € 13.8220 |
| 05/08/2024 | 08:23:29 | 60 | € 13.8280 |
| 05/08/2024 | 08:23:29 | 315 | € 13.8280 |
| 05/08/2024 | 08:23:36 | 188 | € 13.8180 |
| 05/08/2024 | 08:23:38 | 49 | € 13.8120 |
| 05/08/2024 | 08:23:40 | 177 | € 13.8120 |
| 05/08/2024 | 08:23:40 | 91 | € 13.8120 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:23:45 | 153 | € 13.8080 |
| 05/08/2024 | 08:23:52 | 309 | € 13.8120 |
| 05/08/2024 | 08:24:04 | 492 | € 13.8160 |
| 05/08/2024 | 08:24:07 | 232 | € 13.8120 |
| 05/08/2024 | 08:24:13 | 235 | € 13.8020 |
| 05/08/2024 | 08:24:29 | 561 | € 13.8460 |
| 05/08/2024 | 08:24:30 | 378 | € 13.8440 |
| 05/08/2024 | 08:24:34 | 188 | € 13.8440 |
| 05/08/2024 | 08:24:38 | 100 | € 13.8300 |
| 05/08/2024 | 08:24:38 | 87 | € 13.8300 |
| 05/08/2024 | 08:24:45 | 188 | € 13.8340 |
| 05/08/2024 | 08:24:52 | 273 | € 13.8340 |
| 05/08/2024 | 08:24:55 | 197 | € 13.8340 |
| 05/08/2024 | 08:24:55 | 89 | € 13.8340 |
| 05/08/2024 | 08:24:58 | 154 | € 13.8300 |
| 05/08/2024 | 08:25:05 | 223 | € 13.8220 |
| 05/08/2024 | 08:25:05 | 173 | € 13.8220 |
| 05/08/2024 | 08:25:21 | 311 | € 13.8220 |
| 05/08/2024 | 08:25:32 | 441 | € 13.8220 |
| 05/08/2024 | 08:25:32 | 377 | € 13.8200 |
| 05/08/2024 | 08:25:51 | 331 | € 13.8140 |
| 05/08/2024 | 08:25:55 | 490 | € 13.8120 |
| 05/08/2024 | 08:25:56 | 178 | € 13.8120 |
| 05/08/2024 | 08:26:01 | 173 | € 13.8020 |
| 05/08/2024 | 08:26:09 | 391 | € 13.7980 |
| 05/08/2024 | 08:26:12 | 173 | € 13.7920 |
| 05/08/2024 | 08:26:15 | 124 | € 13.7920 |
| 05/08/2024 | 08:26:18 | 180 | € 13.7880 |
| 05/08/2024 | 08:26:23 | 196 | € 13.7800 |
| 05/08/2024 | 08:26:31 | 282 | € 13.7820 |
| 05/08/2024 | 08:27:04 | 96 | € 13.7960 |
| 05/08/2024 | 08:27:04 | 122 | € 13.7960 |
| 05/08/2024 | 08:27:06 | 173 | € 13.7920 |
| 05/08/2024 | 08:27:06 | 311 | € 13.7920 |
| 05/08/2024 | 08:27:17 | 410 | € 13.7880 |
| 05/08/2024 | 08:27:22 | 885 | € 13.7860 |
| 05/08/2024 | 08:27:26 | 260 | € 13.7860 |
| 05/08/2024 | 08:27:26 | 174 | € 13.7820 |
| 05/08/2024 | 08:27:33 | 347 | € 13.7800 |
| 05/08/2024 | 08:27:47 | 521 | € 13.7760 |
| 05/08/2024 | 08:27:52 | 173 | € 13.7700 |
| 05/08/2024 | 08:28:12 | 319 | € 13.7760 |
| 05/08/2024 | 08:28:36 | 128 | € 13.7740 |
| 05/08/2024 | 08:28:43 | 736 | € 13.7720 |
| 05/08/2024 | 08:28:43 | 490 | € 13.7720 |
| 05/08/2024 | 08:28:43 | 399 | € 13.7720 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:28:56 | 793 | € 13.7660 |
| 05/08/2024 | 08:29:02 | 174 | € 13.7600 |
| 05/08/2024 | 08:29:04 | 174 | € 13.7580 |
| 05/08/2024 | 08:29:16 | 324 | € 13.7580 |
| 05/08/2024 | 08:29:16 | 196 | € 13.7580 |
| 05/08/2024 | 08:29:20 | 218 | € 13.7580 |
| 05/08/2024 | 08:29:24 | 173 | € 13.7580 |
| 05/08/2024 | 08:30:03 | 428 | € 13.7740 |
| 05/08/2024 | 08:30:03 | 356 | € 13.7740 |
| 05/08/2024 | 08:30:03 | 101 | € 13.7740 |
| 05/08/2024 | 08:30:06 | 40 | € 13.7700 |
| 05/08/2024 | 08:30:06 | 428 | € 13.7700 |
| 05/08/2024 | 08:30:06 | 392 | € 13.7700 |
| 05/08/2024 | 08:30:14 | 423 | € 13.7760 |
| 05/08/2024 | 08:30:17 | 186 | € 13.7720 |
| 05/08/2024 | 08:30:24 | 202 | € 13.7700 |
| 05/08/2024 | 08:30:25 | 171 | € 13.7660 |
| 05/08/2024 | 08:30:36 | 466 | € 13.7600 |
| 05/08/2024 | 08:30:42 | 136 | € 13.7540 |
| 05/08/2024 | 08:30:42 | 40 | € 13.7540 |
| 05/08/2024 | 08:30:42 | 150 | € 13.7540 |
| 05/08/2024 | 08:31:00 | 238 | € 13.7580 |
| 05/08/2024 | 08:31:10 | 731 | € 13.7700 |
| 05/08/2024 | 08:31:10 | 288 | € 13.7700 |
| 05/08/2024 | 08:31:18 | 419 | € 13.7660 |
| 05/08/2024 | 08:31:32 | 413 | € 13.7660 |
| 05/08/2024 | 08:31:32 | 168 | € 13.7640 |
| 05/08/2024 | 08:31:36 | 164 | € 13.7580 |
| 05/08/2024 | 08:31:38 | 165 | € 13.7600 |
| 05/08/2024 | 08:31:42 | 161 | € 13.7560 |
| 05/08/2024 | 08:31:49 | 241 | € 13.7540 |
| 05/08/2024 | 08:32:14 | 501 | € 13.7700 |
| 05/08/2024 | 08:32:27 | 552 | € 13.7740 |
| 05/08/2024 | 08:32:34 | 428 | € 13.7800 |
| 05/08/2024 | 08:32:34 | 235 | € 13.7800 |
| 05/08/2024 | 08:32:34 | 221 | € 13.7800 |
| 05/08/2024 | 08:32:36 | 221 | € 13.7800 |
| 05/08/2024 | 08:32:40 | 110 | € 13.7800 |
| 05/08/2024 | 08:32:40 | 238 | € 13.7780 |
| 05/08/2024 | 08:32:50 | 419 | € 13.7820 |
| 05/08/2024 | 08:33:01 | 212 | € 13.7740 |
| 05/08/2024 | 08:33:02 | 210 | € 13.7720 |
| 05/08/2024 | 08:33:07 | 370 | € 13.7740 |
| 05/08/2024 | 08:33:12 | 159 | € 13.7800 |
| 05/08/2024 | 08:33:18 | 260 | € 13.7860 |
| 05/08/2024 | 08:33:25 | 233 | € 13.8020 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:33:27 | 233 | € 13.7980 |
| 05/08/2024 | 08:33:34 | 156 | € 13.7960 |
| 05/08/2024 | 08:33:44 | 496 | € 13.7960 |
| 05/08/2024 | 08:33:47 | 186 | € 13.7960 |
| 05/08/2024 | 08:33:51 | 256 | € 13.7920 |
| 05/08/2024 | 08:33:52 | 163 | € 13.7880 |
| 05/08/2024 | 08:34:25 | 318 | € 13.8020 |
| 05/08/2024 | 08:34:26 | 419 | € 13.8020 |
| 05/08/2024 | 08:34:26 | 700 | € 13.8020 |
| 05/08/2024 | 08:34:27 | 146 | € 13.8020 |
| 05/08/2024 | 08:34:33 | 326 | € 13.8060 |
| 05/08/2024 | 08:34:42 | 373 | € 13.8060 |
| 05/08/2024 | 08:34:52 | 372 | € 13.8060 |
| 05/08/2024 | 08:34:56 | 186 | € 13.8080 |
| 05/08/2024 | 08:35:01 | 307 | € 13.8020 |
| 05/08/2024 | 08:35:07 | 187 | € 13.7960 |
| 05/08/2024 | 08:35:10 | 167 | € 13.7920 |
| 05/08/2024 | 08:35:38 | 978 | € 13.8140 |
| 05/08/2024 | 08:35:42 | 277 | € 13.8120 |
| 05/08/2024 | 08:35:42 | 167 | € 13.8100 |
| 05/08/2024 | 08:35:56 | 502 | € 13.8080 |
| 05/08/2024 | 08:36:04 | 377 | € 13.8120 |
| 05/08/2024 | 08:36:14 | 402 | € 13.8080 |
| 05/08/2024 | 08:36:18 | 163 | € 13.8040 |
| 05/08/2024 | 08:36:21 | 146 | € 13.8080 |
| 05/08/2024 | 08:36:27 | 167 | € 13.8020 |
| 05/08/2024 | 08:36:30 | 167 | € 13.8060 |
| 05/08/2024 | 08:36:32 | 168 | € 13.8020 |
| 05/08/2024 | 08:37:09 | 426 | € 13.8240 |
| 05/08/2024 | 08:37:14 | 663 | € 13.8220 |
| 05/08/2024 | 08:37:14 | 584 | € 13.8220 |
| 05/08/2024 | 08:37:19 | 293 | € 13.8120 |
| 05/08/2024 | 08:37:25 | 180 | € 13.8060 |
| 05/08/2024 | 08:37:28 | 154 | € 13.8020 |
| 05/08/2024 | 08:37:38 | 209 | € 13.8020 |
| 05/08/2024 | 08:37:41 | 293 | € 13.8020 |
| 05/08/2024 | 08:37:48 | 335 | € 13.8020 |
| 05/08/2024 | 08:37:53 | 167 | € 13.7960 |
| 05/08/2024 | 08:38:02 | 335 | € 13.7980 |
| 05/08/2024 | 08:38:15 | 627 | € 13.8020 |
| 05/08/2024 | 08:38:29 | 502 | € 13.8120 |
| 05/08/2024 | 08:38:30 | 168 | € 13.8080 |
| 05/08/2024 | 08:38:48 | 460 | € 13.8220 |
| 05/08/2024 | 08:38:52 | 251 | € 13.8220 |
| 05/08/2024 | 08:38:52 | 165 | € 13.8220 |
| 05/08/2024 | 08:38:57 | 169 | € 13.8220 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:39:06 | 251 | € 13.8300 |
| 05/08/2024 | 08:39:07 | 168 | € 13.8300 |
| 05/08/2024 | 08:39:09 | 167 | € 13.8180 |
| 05/08/2024 | 08:39:14 | 209 | € 13.8120 |
| 05/08/2024 | 08:39:23 | 251 | € 13.8280 |
| 05/08/2024 | 08:39:29 | 293 | € 13.8280 |
| 05/08/2024 | 08:39:45 | 407 | € 13.8280 |
| 05/08/2024 | 08:39:45 | 304 | € 13.8280 |
| 05/08/2024 | 08:39:52 | 209 | € 13.8280 |
| 05/08/2024 | 08:39:54 | 167 | € 13.8220 |
| 05/08/2024 | 08:40:11 | 719 | € 13.8300 |
| 05/08/2024 | 08:40:15 | 154 | € 13.8220 |
| 05/08/2024 | 08:40:28 | 348 | € 13.8280 |
| 05/08/2024 | 08:40:28 | 155 | € 13.8280 |
| 05/08/2024 | 08:40:32 | 155 | € 13.8240 |
| 05/08/2024 | 08:40:37 | 154 | € 13.8300 |
| 05/08/2024 | 08:40:48 | 426 | € 13.8340 |
| 05/08/2024 | 08:40:53 | 155 | € 13.8280 |
| 05/08/2024 | 08:41:03 | 348 | € 13.8280 |
| 05/08/2024 | 08:41:04 | 154 | € 13.8220 |
| 05/08/2024 | 08:41:32 | 812 | € 13.8300 |
| 05/08/2024 | 08:41:34 | 271 | € 13.8280 |
| 05/08/2024 | 08:41:41 | 300 | € 13.8240 |
| 05/08/2024 | 08:41:46 | 186 | € 13.8220 |
| 05/08/2024 | 08:41:55 | 326 | € 13.8120 |
| 05/08/2024 | 08:41:59 | 155 | € 13.8120 |
| 05/08/2024 | 08:42:07 | 309 | € 13.8140 |
| 05/08/2024 | 08:42:19 | 426 | € 13.8180 |
| 05/08/2024 | 08:42:50 | 503 | € 13.8400 |
| 05/08/2024 | 08:42:50 | 359 | € 13.8400 |
| 05/08/2024 | 08:42:59 | 491 | € 13.8440 |
| 05/08/2024 | 08:43:01 | 310 | € 13.8440 |
| 05/08/2024 | 08:43:08 | 309 | € 13.8340 |
| 05/08/2024 | 08:43:27 | 541 | € 13.8400 |
| 05/08/2024 | 08:43:34 | 426 | € 13.8380 |
| 05/08/2024 | 08:43:42 | 297 | € 13.8380 |
| 05/08/2024 | 08:43:54 | 554 | € 13.8400 |
| 05/08/2024 | 08:44:00 | 154 | € 13.8380 |
| 05/08/2024 | 08:44:02 | 155 | € 13.8300 |
| 05/08/2024 | 08:44:12 | 309 | € 13.8120 |
| 05/08/2024 | 08:44:17 | 155 | € 13.8140 |
| 05/08/2024 | 08:44:20 | 155 | € 13.8140 |
| 05/08/2024 | 08:44:41 | 298 | € 13.8200 |
| 05/08/2024 | 08:44:42 | 591 | € 13.8180 |
| 05/08/2024 | 08:44:48 | 194 | € 13.8140 |
| 05/08/2024 | 08:44:57 | 348 | € 13.8140 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:45:04 | 250 | € 13.8060 |
| 05/08/2024 | 08:45:20 | 357 | € 13.8340 |
| 05/08/2024 | 08:45:27 | 296 | € 13.8380 |
| 05/08/2024 | 08:45:53 | 682 | € 13.8380 |
| 05/08/2024 | 08:46:00 | 227 | € 13.8300 |
| 05/08/2024 | 08:46:07 | 199 | € 13.8280 |
| 05/08/2024 | 08:46:12 | 171 | € 13.8240 |
| 05/08/2024 | 08:46:23 | 170 | € 13.8220 |
| 05/08/2024 | 08:46:23 | 171 | € 13.8220 |
| 05/08/2024 | 08:46:43 | 341 | € 13.8340 |
| 05/08/2024 | 08:46:46 | 284 | € 13.8340 |
| 05/08/2024 | 08:47:04 | 568 | € 13.8460 |
| 05/08/2024 | 08:47:12 | 171 | € 13.8460 |
| 05/08/2024 | 08:47:19 | 198 | € 13.8560 |
| 05/08/2024 | 08:47:28 | 256 | € 13.8600 |
| 05/08/2024 | 08:47:40 | 313 | € 13.8520 |
| 05/08/2024 | 08:47:46 | 227 | € 13.8540 |
| 05/08/2024 | 08:47:58 | 369 | € 13.8540 |
| 05/08/2024 | 08:48:05 | 171 | € 13.8500 |
| 05/08/2024 | 08:48:16 | 270 | € 13.8600 |
| 05/08/2024 | 08:48:26 | 301 | € 13.8600 |
| 05/08/2024 | 08:48:34 | 168 | € 13.8620 |
| 05/08/2024 | 08:48:46 | 397 | € 13.8660 |
| 05/08/2024 | 08:49:01 | 313 | € 13.8720 |
| 05/08/2024 | 08:49:05 | 199 | € 13.8660 |
| 05/08/2024 | 08:49:15 | 161 | € 13.8620 |
| 05/08/2024 | 08:49:17 | 180 | € 13.8600 |
| 05/08/2024 | 08:49:26 | 284 | € 13.8620 |
| 05/08/2024 | 08:49:31 | 170 | € 13.8620 |
| 05/08/2024 | 08:49:37 | 171 | € 13.8660 |
| 05/08/2024 | 08:49:42 | 170 | € 13.8560 |
| 05/08/2024 | 08:49:52 | 199 | € 13.8500 |
| 05/08/2024 | 08:49:55 | 171 | € 13.8440 |
| 05/08/2024 | 08:50:03 | 175 | € 13.8440 |
| 05/08/2024 | 08:50:09 | 188 | € 13.8360 |
| 05/08/2024 | 08:50:14 | 248 | € 13.8380 |
| 05/08/2024 | 08:50:20 | 150 | € 13.8280 |
| 05/08/2024 | 08:50:23 | 152 | € 13.8240 |
| 05/08/2024 | 08:50:31 | 235 | € 13.8220 |
| 05/08/2024 | 08:50:36 | 168 | € 13.8320 |
| 05/08/2024 | 08:50:42 | 201 | € 13.8280 |
| 05/08/2024 | 08:50:54 | 201 | € 13.8220 |
| 05/08/2024 | 08:50:54 | 235 | € 13.8220 |
| 05/08/2024 | 08:51:10 | 330 | € 13.8180 |
| 05/08/2024 | 08:51:10 | 173 | € 13.8180 |
| 05/08/2024 | 08:51:14 | 168 | € 13.8120 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:51:26 | 302 | € 13.8080 |
| 05/08/2024 | 08:51:30 | 167 | € 13.8020 |
| 05/08/2024 | 08:52:02 | 659 | € 13.8240 |
| 05/08/2024 | 08:52:02 | 23 | € 13.8240 |
| 05/08/2024 | 08:52:02 | 392 | € 13.8240 |
| 05/08/2024 | 08:52:11 | 335 | € 13.8180 |
| 05/08/2024 | 08:52:16 | 43 | € 13.8120 |
| 05/08/2024 | 08:52:17 | 159 | € 13.8120 |
| 05/08/2024 | 08:52:22 | 201 | € 13.8120 |
| 05/08/2024 | 08:52:29 | 201 | € 13.8020 |
| 05/08/2024 | 08:53:11 | 336 | € 13.8220 |
| 05/08/2024 | 08:53:14 | 496 | € 13.8200 |
| 05/08/2024 | 08:53:22 | 341 | € 13.8220 |
| 05/08/2024 | 08:53:22 | 266 | € 13.8200 |
| 05/08/2024 | 08:53:37 | 504 | € 13.8120 |
| 05/08/2024 | 08:53:42 | 404 | € 13.8100 |
| 05/08/2024 | 08:54:00 | 182 | € 13.8120 |
| 05/08/2024 | 08:54:06 | 569 | € 13.8120 |
| 05/08/2024 | 08:54:06 | 189 | € 13.8120 |
| 05/08/2024 | 08:54:11 | 168 | € 13.8120 |
| 05/08/2024 | 08:54:16 | 17 | € 13.8020 |
| 05/08/2024 | 08:54:16 | 151 | € 13.8020 |
| 05/08/2024 | 08:54:25 | 234 | € 13.8060 |
| 05/08/2024 | 08:54:46 | 500 | € 13.8180 |
| 05/08/2024 | 08:54:47 | 238 | € 13.8180 |
| 05/08/2024 | 08:54:52 | 235 | € 13.8280 |
| 05/08/2024 | 08:55:01 | 168 | € 13.8280 |
| 05/08/2024 | 08:55:02 | 162 | € 13.8280 |
| 05/08/2024 | 08:55:10 | 154 | € 13.8220 |
| 05/08/2024 | 08:55:34 | 462 | € 13.8180 |
| 05/08/2024 | 08:55:34 | 369 | € 13.8160 |
| 05/08/2024 | 08:55:45 | 154 | € 13.8180 |
| 05/08/2024 | 08:55:49 | 215 | € 13.8180 |
| 05/08/2024 | 08:55:56 | 308 | € 13.8180 |
| 05/08/2024 | 08:56:01 | 154 | € 13.8220 |
| 05/08/2024 | 08:56:08 | 154 | € 13.8120 |
| 05/08/2024 | 08:56:22 | 462 | € 13.8220 |
| 05/08/2024 | 08:56:30 | 184 | € 13.8120 |
| 05/08/2024 | 08:56:42 | 233 | € 13.8120 |
| 05/08/2024 | 08:56:42 | 229 | € 13.8140 |
| 05/08/2024 | 08:56:48 | 154 | € 13.8080 |
| 05/08/2024 | 08:56:54 | 154 | € 13.8020 |
| 05/08/2024 | 08:56:58 | 154 | € 13.7980 |
| 05/08/2024 | 08:57:29 | 544 | € 13.8120 |
| 05/08/2024 | 08:57:29 | 396 | € 13.8120 |
| 05/08/2024 | 08:58:15 | 128 | € 13.8440 |
| --- | --- | --- | --- |
| 05/08/2024 | 08:58:15 | 356 | € 13.8440 |
| 05/08/2024 | 08:58:38 | 1,106 | € 13.8460 |
| 05/08/2024 | 08:58:51 | 548 | € 13.8400 |
| 05/08/2024 | 08:58:51 | 369 | € 13.8400 |
| 05/08/2024 | 08:58:56 | 154 | € 13.8300 |
| 05/08/2024 | 08:59:08 | 308 | € 13.8340 |
| 05/08/2024 | 08:59:15 | 154 | € 13.8340 |
| 05/08/2024 | 08:59:15 | 154 | € 13.8300 |
| 05/08/2024 | 08:59:20 | 154 | € 13.8180 |
| 05/08/2024 | 08:59:24 | 153 | € 13.8220 |
| 05/08/2024 | 08:59:32 | 154 | € 13.8120 |
| 05/08/2024 | 09:00:02 | 837 | € 13.8180 |
| 05/08/2024 | 09:00:14 | 509 | € 13.8080 |
| 05/08/2024 | 09:00:20 | 68 | € 13.8060 |
| 05/08/2024 | 09:00:24 | 222 | € 13.8020 |
| 05/08/2024 | 09:00:33 | 171 | € 13.7960 |
| 05/08/2024 | 09:00:47 | 398 | € 13.7920 |
| 05/08/2024 | 09:01:00 | 227 | € 13.7960 |
| 05/08/2024 | 09:01:10 | 426 | € 13.8060 |
| 05/08/2024 | 09:01:18 | 181 | € 13.7980 |
| 05/08/2024 | 09:01:32 | 121 | € 13.8020 |
| 05/08/2024 | 09:01:33 | 181 | € 13.8020 |
| 05/08/2024 | 09:01:33 | 126 | € 13.8020 |
| 05/08/2024 | 09:01:38 | 158 | € 13.7960 |
| 05/08/2024 | 09:01:45 | 284 | € 13.8020 |
| 05/08/2024 | 09:01:53 | 199 | € 13.8020 |
| 05/08/2024 | 09:02:01 | 171 | € 13.7960 |
| 05/08/2024 | 09:02:12 | 341 | € 13.8020 |
| 05/08/2024 | 09:02:19 | 170 | € 13.7960 |
| 05/08/2024 | 09:02:26 | 171 | € 13.7960 |
| 05/08/2024 | 09:02:29 | 170 | € 13.7920 |
| 05/08/2024 | 09:02:41 | 370 | € 13.7880 |
| 05/08/2024 | 09:02:59 | 454 | € 13.7920 |
| 05/08/2024 | 09:03:04 | 171 | € 13.7880 |
| 05/08/2024 | 09:03:11 | 227 | € 13.7960 |
| 05/08/2024 | 09:03:24 | 233 | € 13.7820 |
| 05/08/2024 | 09:03:35 | 205 | € 13.7820 |
| 05/08/2024 | 09:03:35 | 267 | € 13.7820 |
| 05/08/2024 | 09:03:40 | 147 | € 13.7760 |
| 05/08/2024 | 09:03:52 | 285 | € 13.7800 |
| 05/08/2024 | 09:04:36 | 327 | € 13.8020 |
| 05/08/2024 | 09:04:37 | 59 | € 13.8020 |
| 05/08/2024 | 09:04:37 | 278 | € 13.8020 |
| 05/08/2024 | 09:04:37 | 278 | € 13.8020 |
| 05/08/2024 | 09:04:51 | 332 | € 13.8240 |
| 05/08/2024 | 09:04:54 | 459 | € 13.8220 |
| --- | --- | --- | --- |
| 05/08/2024 | 09:05:00 | 170 | € 13.8220 |
| 05/08/2024 | 09:05:08 | 259 | € 13.8300 |
| 05/08/2024 | 09:05:24 | 55 | € 13.8300 |
| 05/08/2024 | 09:05:24 | 97 | € 13.8300 |
| 05/08/2024 | 09:05:24 | 271 | € 13.8280 |
| 05/08/2024 | 09:05:34 | 249 | € 13.8220 |
| 05/08/2024 | 09:05:43 | 149 | € 13.8180 |
| 05/08/2024 | 09:05:48 | 1 | € 13.8180 |
| 05/08/2024 | 09:05:52 | 140 | € 13.8180 |
| 05/08/2024 | 09:05:54 | 157 | € 13.8180 |
| 05/08/2024 | 09:06:00 | 149 | € 13.8220 |
| 05/08/2024 | 09:06:07 | 224 | € 13.8180 |
| 05/08/2024 | 09:06:21 | 323 | € 13.8300 |
| 05/08/2024 | 09:06:35 | 373 | € 13.8280 |
| 05/08/2024 | 09:06:44 | 174 | € 13.8280 |
| 05/08/2024 | 09:06:57 | 274 | € 13.8300 |
| 05/08/2024 | 09:07:09 | 323 | € 13.8280 |
| 05/08/2024 | 09:07:33 | 422 | € 13.8240 |
| 05/08/2024 | 09:07:36 | 324 | € 13.8140 |
| 05/08/2024 | 09:08:00 | 293 | € 13.8140 |
| 05/08/2024 | 09:08:05 | 303 | € 13.8140 |
| 05/08/2024 | 09:08:23 | 448 | € 13.8240 |
| 05/08/2024 | 09:08:23 | 74 | € 13.8240 |
| 05/08/2024 | 09:08:31 | 191 | € 13.8240 |
| 05/08/2024 | 09:08:39 | 207 | € 13.8140 |
| 05/08/2024 | 09:08:46 | 149 | € 13.8140 |
| 05/08/2024 | 09:08:50 | 149 | € 13.8080 |
| 05/08/2024 | 09:09:06 | 274 | € 13.8060 |
| 05/08/2024 | 09:09:19 | 447 | € 13.8120 |
| 05/08/2024 | 09:09:30 | 274 | € 13.8060 |
| 05/08/2024 | 09:10:12 | 714 | € 13.8300 |
| 05/08/2024 | 09:10:14 | 326 | € 13.8280 |
| 05/08/2024 | 09:10:41 | 488 | € 13.8240 |
| 05/08/2024 | 09:10:42 | 246 | € 13.8240 |
| 05/08/2024 | 09:11:00 | 269 | € 13.8180 |
| 05/08/2024 | 09:11:00 | 196 | € 13.8180 |
| 05/08/2024 | 09:11:15 | 318 | € 13.8240 |
| 05/08/2024 | 09:11:29 | 318 | € 13.8220 |
| 05/08/2024 | 09:11:33 | 146 | € 13.8220 |
| 05/08/2024 | 09:11:45 | 270 | € 13.8240 |
| 05/08/2024 | 09:11:49 | 104 | € 13.8140 |
| 05/08/2024 | 09:11:49 | 17 | € 13.8140 |
| 05/08/2024 | 09:11:57 | 172 | € 13.8120 |
| 05/08/2024 | 09:12:02 | 147 | € 13.8120 |
| 05/08/2024 | 09:12:18 | 245 | € 13.8080 |
| 05/08/2024 | 09:12:20 | 171 | € 13.8060 |
| --- | --- | --- | --- |
| 05/08/2024 | 09:12:25 | 147 | € 13.8120 |
| 05/08/2024 | 09:12:31 | 44 | € 13.8060 |
| 05/08/2024 | 09:12:34 | 151 | € 13.8080 |
| 05/08/2024 | 09:13:00 | 514 | € 13.8140 |
| 05/08/2024 | 09:13:00 | 70 | € 13.8140 |
| 05/08/2024 | 09:13:10 | 273 | € 13.8120 |
| 05/08/2024 | 09:13:14 | 147 | € 13.8020 |
| 05/08/2024 | 09:13:22 | 146 | € 13.8020 |
| 05/08/2024 | 09:13:33 | 147 | € 13.8020 |
| 05/08/2024 | 09:13:47 | 359 | € 13.8020 |
| 05/08/2024 | 09:13:48 | 155 | € 13.8020 |
| 05/08/2024 | 09:13:53 | 147 | € 13.7960 |
| 05/08/2024 | 09:13:59 | 147 | € 13.7960 |
| 05/08/2024 | 09:14:09 | 269 | € 13.7960 |
| 05/08/2024 | 09:14:16 | 147 | € 13.7920 |
| 05/08/2024 | 09:14:22 | 28 | € 13.7880 |
| 05/08/2024 | 09:14:31 | 284 | € 13.7900 |
| 05/08/2024 | 09:14:39 | 201 | € 13.7920 |
| 05/08/2024 | 09:14:59 | 490 | € 13.8020 |
| 05/08/2024 | 09:15:04 | 218 | € 13.7980 |
| 05/08/2024 | 09:15:44 | 408 | € 13.8020 |
| 05/08/2024 | 09:15:44 | 229 | € 13.8020 |
| 05/08/2024 | 09:15:58 | 508 | € 13.7960 |
| 05/08/2024 | 09:16:00 | 181 | € 13.7960 |
| 05/08/2024 | 09:16:01 | 323 | € 13.7960 |
| 05/08/2024 | 09:16:14 | 270 | € 13.7920 |
| 05/08/2024 | 09:16:44 | 333 | € 13.8220 |
| 05/08/2024 | 09:16:44 | 601 | € 13.8220 |
| 05/08/2024 | 09:16:44 | 146 | € 13.8220 |
| 05/08/2024 | 09:16:49 | 150 | € 13.8120 |
| 05/08/2024 | 09:16:56 | 180 | € 13.8240 |
| 05/08/2024 | 09:17:04 | 179 | € 13.8220 |
| 05/08/2024 | 09:17:15 | 368 | € 13.8220 |
| 05/08/2024 | 09:17:37 | 712 | € 13.8240 |
| 05/08/2024 | 09:17:46 | 180 | € 13.8220 |
| 05/08/2024 | 09:17:51 | 150 | € 13.8220 |
| 05/08/2024 | 09:17:56 | 150 | € 13.8220 |
| 05/08/2024 | 09:18:01 | 150 | € 13.8180 |
| 05/08/2024 | 09:18:05 | 150 | € 13.8120 |
| 05/08/2024 | 09:18:10 | 150 | € 13.8120 |
| 05/08/2024 | 09:18:30 | 476 | € 13.8080 |
| 05/08/2024 | 09:18:36 | 304 | € 13.8080 |
| 05/08/2024 | 09:19:04 | 423 | € 13.8140 |
| 05/08/2024 | 09:19:38 | 600 | € 13.8340 |
| 05/08/2024 | 09:19:56 | 728 | € 13.8320 |
| 05/08/2024 | 09:20:01 | 708 | € 13.8300 |
| --- | --- | --- | --- |
| 05/08/2024 | 09:20:08 | 153 | € 13.8280 |
| 05/08/2024 | 09:20:08 | 51 | € 13.8280 |
| 05/08/2024 | 09:20:29 | 382 | € 13.8400 |
| 05/08/2024 | 09:20:30 | 152 | € 13.8380 |
| 05/08/2024 | 09:20:50 | 426 | € 13.8340 |
| 05/08/2024 | 09:20:58 | 149 | € 13.8340 |
| 05/08/2024 | 09:21:08 | 149 | € 13.8280 |
| 05/08/2024 | 09:21:15 | 192 | € 13.8300 |
| 05/08/2024 | 09:21:24 | 192 | € 13.8220 |
| 05/08/2024 | 09:21:38 | 341 | € 13.8240 |
| 05/08/2024 | 09:21:46 | 149 | € 13.8180 |
| 05/08/2024 | 09:21:52 | 149 | € 13.8180 |
| 05/08/2024 | 09:22:10 | 326 | € 13.8240 |
| 05/08/2024 | 09:22:23 | 313 | € 13.8220 |
| 05/08/2024 | 09:23:12 | 394 | € 13.8340 |
| 05/08/2024 | 09:23:13 | 672 | € 13.8300 |
| 05/08/2024 | 09:23:31 | 384 | € 13.8400 |
| 05/08/2024 | 09:23:38 | 191 | € 13.8440 |
| 05/08/2024 | 09:23:54 | 19 | € 13.8460 |
| 05/08/2024 | 09:23:58 | 174 | € 13.8460 |
| 05/08/2024 | 09:24:00 | 211 | € 13.8440 |
| 05/08/2024 | 09:24:05 | 172 | € 13.8440 |
| 05/08/2024 | 09:24:12 | 149 | € 13.8380 |
| 05/08/2024 | 09:24:51 | 156 | € 13.8540 |
| 05/08/2024 | 09:24:51 | 441 | € 13.8540 |
| 05/08/2024 | 09:24:51 | 234 | € 13.8540 |
| 05/08/2024 | 09:25:00 | 149 | € 13.8500 |
| 05/08/2024 | 09:25:06 | 152 | € 13.8460 |
| 05/08/2024 | 09:25:10 | 163 | € 13.8440 |
| 05/08/2024 | 09:25:22 | 288 | € 13.8340 |
| 05/08/2024 | 09:25:38 | 331 | € 13.8380 |
| 05/08/2024 | 09:25:58 | 412 | € 13.8460 |
| 05/08/2024 | 09:25:58 | 222 | € 13.8460 |
| 05/08/2024 | 09:26:09 | 326 | € 13.8460 |
| 05/08/2024 | 09:26:23 | 245 | € 13.8380 |
| 05/08/2024 | 09:26:44 | 508 | € 13.8500 |
| 05/08/2024 | 09:26:56 | 391 | € 13.8500 |
| 05/08/2024 | 09:27:11 | 436 | € 13.8500 |
| 05/08/2024 | 09:27:14 | 150 | € 13.8440 |
| 05/08/2024 | 09:27:19 | 149 | € 13.8440 |
| 05/08/2024 | 09:27:30 | 179 | € 13.8340 |
| 05/08/2024 | 09:27:46 | 403 | € 13.8380 |
| 05/08/2024 | 09:27:51 | 187 | € 13.8380 |
| 05/08/2024 | 09:28:05 | 295 | € 13.8400 |
| 05/08/2024 | 09:28:16 | 400 | € 13.8380 |
| 05/08/2024 | 09:28:23 | 333 | € 13.8340 |
| --- | --- | --- | --- |
| 05/08/2024 | 09:28:47 | 298 | € 13.8300 |
| 05/08/2024 | 09:28:48 | 356 | € 13.8280 |
| 05/08/2024 | 09:29:07 | 435 | € 13.8280 |
| 05/08/2024 | 09:29:26 | 349 | € 13.8280 |
| 05/08/2024 | 09:29:26 | 278 | € 13.8280 |
| 05/08/2024 | 09:29:50 | 452 | € 13.8240 |
| 05/08/2024 | 09:30:06 | 392 | € 13.8240 |
| 05/08/2024 | 09:30:57 | 1,500 | € 13.8440 |
| 05/08/2024 | 09:31:00 | 313 | € 13.8440 |
| 05/08/2024 | 09:31:17 | 426 | € 13.8400 |
| 05/08/2024 | 09:31:17 | 182 | € 13.8400 |
| 05/08/2024 | 09:31:25 | 152 | € 13.8340 |
| 05/08/2024 | 09:31:38 | 182 | € 13.8380 |
| 05/08/2024 | 09:31:46 | 417 | € 13.8440 |
| 05/08/2024 | 09:32:25 | 585 | € 13.8480 |
| 05/08/2024 | 09:32:25 | 639 | € 13.8460 |
| 05/08/2024 | 09:32:27 | 152 | € 13.8440 |
| 05/08/2024 | 09:32:39 | 207 | € 13.8380 |
| 05/08/2024 | 09:32:46 | 309 | € 13.8380 |
| 05/08/2024 | 09:33:13 | 637 | € 13.8440 |
| 05/08/2024 | 09:33:13 | 184 | € 13.8440 |
| 05/08/2024 | 09:33:35 | 314 | € 13.8440 |
| 05/08/2024 | 09:33:37 | 446 | € 13.8440 |
| 05/08/2024 | 09:34:05 | 638 | € 13.8440 |
| 05/08/2024 | 09:34:06 | 182 | € 13.8440 |
| 05/08/2024 | 09:34:13 | 182 | € 13.8400 |
| 05/08/2024 | 09:34:26 | 304 | € 13.8340 |
| 05/08/2024 | 09:34:29 | 182 | € 13.8340 |
| 05/08/2024 | 09:34:31 | 152 | € 13.8300 |
| 05/08/2024 | 09:34:41 | 304 | € 13.8280 |
| 05/08/2024 | 09:35:04 | 669 | € 13.8340 |
| 05/08/2024 | 09:35:09 | 152 | € 13.8280 |
| 05/08/2024 | 09:35:25 | 395 | € 13.8280 |
| 05/08/2024 | 09:35:25 | 152 | € 13.8280 |
| 05/08/2024 | 09:36:25 | 1,124 | € 13.8380 |
| 05/08/2024 | 09:36:28 | 638 | € 13.8380 |
| 05/08/2024 | 09:36:28 | 152 | € 13.8380 |
| 05/08/2024 | 09:36:56 | 699 | € 13.8340 |
| 05/08/2024 | 09:36:56 | 152 | € 13.8340 |
| 05/08/2024 | 09:37:06 | 280 | € 13.8340 |
| 05/08/2024 | 09:37:06 | 23 | € 13.8340 |
| 05/08/2024 | 09:37:15 | 152 | € 13.8280 |
| 05/08/2024 | 09:37:28 | 333 | € 13.8280 |
| 05/08/2024 | 09:37:35 | 182 | € 13.8280 |
| 05/08/2024 | 09:37:35 | 184 | € 13.8280 |
| 05/08/2024 | 09:37:41 | 60 | € 13.8300 |
| --- | --- | --- | --- |
| 05/08/2024 | 09:37:46 | 153 | € 13.8340 |
| 05/08/2024 | 09:37:46 | 152 | € 13.8340 |
| 05/08/2024 | 09:38:13 | 315 | € 13.8440 |
| 05/08/2024 | 09:38:16 | 475 | € 13.8440 |
| 05/08/2024 | 09:38:41 | 608 | € 13.8440 |
| 05/08/2024 | 09:39:02 | 607 | € 13.8560 |
| 05/08/2024 | 09:39:17 | 407 | € 13.8560 |
| 05/08/2024 | 09:39:17 | 323 | € 13.8560 |
| 05/08/2024 | 09:40:06 | 210 | € 13.8620 |
| 05/08/2024 | 09:40:06 | 675 | € 13.8620 |
| 05/08/2024 | 09:40:07 | 363 | € 13.8600 |
| 05/08/2024 | 09:40:16 | 255 | € 13.8600 |
| 05/08/2024 | 09:40:16 | 307 | € 13.8580 |
| 05/08/2024 | 09:40:22 | 158 | € 13.8560 |
| 05/08/2024 | 09:40:33 | 316 | € 13.8540 |
| 05/08/2024 | 09:41:05 | 874 | € 13.8540 |
| 05/08/2024 | 09:41:11 | 218 | € 13.8540 |
| 05/08/2024 | 09:41:11 | 170 | € 13.8540 |
| 05/08/2024 | 09:41:16 | 158 | € 13.8500 |
| 05/08/2024 | 09:41:26 | 282 | € 13.8460 |
| 05/08/2024 | 09:41:31 | 160 | € 13.8460 |
| 05/08/2024 | 09:41:47 | 18 | € 13.8540 |
| 05/08/2024 | 09:41:54 | 582 | € 13.8540 |
| 05/08/2024 | 09:41:56 | 158 | € 13.8540 |
| 05/08/2024 | 09:41:59 | 134 | € 13.8500 |
| 05/08/2024 | 09:42:05 | 150 | € 13.8460 |
| 05/08/2024 | 09:42:12 | 172 | € 13.8440 |
| 05/08/2024 | 09:42:14 | 144 | € 13.8440 |
| 05/08/2024 | 09:42:22 | 158 | € 13.8380 |
| 05/08/2024 | 09:42:22 | 74 | € 13.8380 |
| 05/08/2024 | 09:42:24 | 147 | € 13.8300 |
| 05/08/2024 | 09:42:43 | 531 | € 13.8380 |
| 05/08/2024 | 09:42:54 | 321 | € 13.8460 |
| 05/08/2024 | 09:42:57 | 158 | € 13.8400 |
| 05/08/2024 | 09:43:01 | 158 | € 13.8440 |
| 05/08/2024 | 09:43:14 | 345 | € 13.8400 |
| 05/08/2024 | 09:43:31 | 570 | € 13.8500 |
| 05/08/2024 | 09:43:39 | 158 | € 13.8540 |
| 05/08/2024 | 09:44:06 | 631 | € 13.8600 |
| 05/08/2024 | 09:44:06 | 348 | € 13.8600 |
| 05/08/2024 | 09:44:15 | 189 | € 13.8500 |
| 05/08/2024 | 09:44:58 | 1,137 | € 13.8540 |
| 05/08/2024 | 09:45:00 | 100 | € 13.8540 |
| 05/08/2024 | 09:45:01 | 184 | € 13.8540 |
| 05/08/2024 | 09:45:03 | 149 | € 13.8500 |
| 05/08/2024 | 09:45:17 | 211 | € 13.8500 |
| --- | --- | --- | --- |
| 05/08/2024 | 09:45:17 | 170 | € 13.8500 |
| 05/08/2024 | 09:45:22 | 163 | € 13.8460 |
| 05/08/2024 | 09:45:31 | 164 | € 13.8460 |
| 05/08/2024 | 09:45:38 | 42 | € 13.8340 |
| 05/08/2024 | 09:45:38 | 148 | € 13.8340 |
| 05/08/2024 | 09:45:41 | 164 | € 13.8340 |
| 05/08/2024 | 09:45:55 | 163 | € 13.8280 |
| 05/08/2024 | 09:45:55 | 218 | € 13.8260 |
| 05/08/2024 | 09:46:14 | 463 | € 13.8220 |
| 05/08/2024 | 09:46:34 | 327 | € 13.8240 |
| 05/08/2024 | 09:46:40 | 381 | € 13.8280 |
| 05/08/2024 | 09:46:44 | 151 | € 13.8280 |
| 05/08/2024 | 09:46:52 | 230 | € 13.8240 |
| 05/08/2024 | 09:47:58 | 968 | € 13.8340 |
| 05/08/2024 | 09:47:59 | 180 | € 13.8340 |
| 05/08/2024 | 09:47:59 | 500 | € 13.8340 |
| 05/08/2024 | 09:47:59 | 67 | € 13.8340 |
| 05/08/2024 | 09:48:01 | 164 | € 13.8280 |
| 05/08/2024 | 09:48:42 | 681 | € 13.8340 |
| 05/08/2024 | 09:48:44 | 381 | € 13.8340 |
| 05/08/2024 | 09:49:14 | 762 | € 13.8400 |
| 05/08/2024 | 09:49:14 | 164 | € 13.8400 |
| 05/08/2024 | 09:49:30 | 326 | € 13.8340 |
| 05/08/2024 | 09:49:52 | 418 | € 13.8300 |
| 05/08/2024 | 09:49:52 | 209 | € 13.8300 |
| 05/08/2024 | 09:50:06 | 278 | € 13.8280 |
| 05/08/2024 | 09:50:15 | 285 | € 13.8240 |
| 05/08/2024 | 09:50:20 | 159 | € 13.8220 |
| 05/08/2024 | 09:50:34 | 291 | € 13.8240 |
| 05/08/2024 | 09:50:34 | 159 | € 13.8200 |
| 05/08/2024 | 09:50:39 | 158 | € 13.8180 |
| 05/08/2024 | 09:51:00 | 317 | € 13.8180 |
| 05/08/2024 | 09:51:00 | 212 | € 13.8180 |
| 05/08/2024 | 09:51:32 | 291 | € 13.8180 |
| 05/08/2024 | 09:51:32 | 502 | € 13.8180 |
| 05/08/2024 | 09:51:35 | 159 | € 13.8120 |
| 05/08/2024 | 09:51:47 | 211 | € 13.8020 |
| 05/08/2024 | 09:51:58 | 290 | € 13.8020 |
| 05/08/2024 | 09:52:07 | 318 | € 13.8020 |
| 05/08/2024 | 09:52:18 | 318 | € 13.7900 |
| 05/08/2024 | 09:52:38 | 321 | € 13.7860 |
| 05/08/2024 | 09:52:40 | 181 | € 13.7860 |
| 05/08/2024 | 09:52:59 | 528 | € 13.7860 |
| 05/08/2024 | 09:53:11 | 345 | € 13.7860 |
| 05/08/2024 | 09:53:19 | 158 | € 13.7860 |
| 05/08/2024 | 09:53:27 | 159 | € 13.7860 |
| --- | --- | --- | --- |
| 05/08/2024 | 09:53:31 | 100 | € 13.7860 |
| 05/08/2024 | 09:53:31 | 58 | € 13.7860 |
| 05/08/2024 | 09:53:38 | 159 | € 13.7860 |
| 05/08/2024 | 09:54:06 | 434 | € 13.7840 |
| 05/08/2024 | 09:54:17 | 267 | € 13.7920 |
| 05/08/2024 | 09:54:17 | 362 | € 13.7920 |
| 05/08/2024 | 09:54:36 | 360 | € 13.7900 |
| 05/08/2024 | 09:54:36 | 190 | € 13.7900 |
| 05/08/2024 | 09:54:58 | 449 | € 13.7960 |
| 05/08/2024 | 09:54:58 | 159 | € 13.7920 |
| 05/08/2024 | 09:55:09 | 152 | € 13.7900 |
| 05/08/2024 | 09:55:11 | 149 | € 13.7880 |
| 05/08/2024 | 09:55:18 | 150 | € 13.7900 |
| 05/08/2024 | 09:55:40 | 522 | € 13.7860 |
| 05/08/2024 | 09:55:48 | 223 | € 13.7840 |
| 05/08/2024 | 09:55:54 | 150 | € 13.7860 |
| 05/08/2024 | 09:56:06 | 273 | € 13.7900 |
| 05/08/2024 | 09:56:36 | 497 | € 13.7880 |
| 05/08/2024 | 09:56:36 | 249 | € 13.7880 |
| 05/08/2024 | 09:56:42 | 149 | € 13.7820 |
| 05/08/2024 | 09:57:38 | 1,166 | € 13.8020 |
| 05/08/2024 | 09:57:39 | 251 | € 13.8020 |
| 05/08/2024 | 09:58:10 | 597 | € 13.8060 |
| 05/08/2024 | 09:58:12 | 224 | € 13.8060 |
| 05/08/2024 | 09:58:16 | 149 | € 13.7980 |
| 05/08/2024 | 09:58:29 | 273 | € 13.7960 |
| 05/08/2024 | 09:58:33 | 149 | € 13.7920 |
| 05/08/2024 | 09:58:46 | 274 | € 13.7880 |
| 05/08/2024 | 09:59:06 | 547 | € 13.7920 |
| 05/08/2024 | 09:59:18 | 257 | € 13.7820 |
| 05/08/2024 | 09:59:34 | 322 | € 13.7900 |
| 05/08/2024 | 10:00:30 | 451 | € 13.8120 |
| 05/08/2024 | 10:00:30 | 660 | € 13.8120 |
| 05/08/2024 | 10:00:32 | 307 | € 13.8120 |
| 05/08/2024 | 10:00:40 | 157 | € 13.8020 |
| 05/08/2024 | 10:00:45 | 203 | € 13.8060 |
| 05/08/2024 | 10:01:01 | 169 | € 13.8020 |
| 05/08/2024 | 10:01:01 | 17 | € 13.8020 |
| 05/08/2024 | 10:01:01 | 174 | € 13.8000 |
| 05/08/2024 | 10:01:12 | 202 | € 13.7960 |
| 05/08/2024 | 10:01:22 | 293 | € 13.7980 |
| 05/08/2024 | 10:01:32 | 157 | € 13.8060 |
| 05/08/2024 | 10:01:45 | 293 | € 13.8080 |
| 05/08/2024 | 10:01:59 | 292 | € 13.8080 |
| 05/08/2024 | 10:02:11 | 242 | € 13.8080 |
| 05/08/2024 | 10:02:28 | 275 | € 13.8060 |
| --- | --- | --- | --- |
| 05/08/2024 | 10:02:28 | 180 | € 13.8060 |
| 05/08/2024 | 10:02:46 | 293 | € 13.7980 |
| 05/08/2024 | 10:02:56 | 202 | € 13.8020 |
| 05/08/2024 | 10:02:56 | 158 | € 13.8020 |
| 05/08/2024 | 10:03:16 | 427 | € 13.8060 |
| 05/08/2024 | 10:04:06 | 178 | € 13.8140 |
| 05/08/2024 | 10:04:06 | 834 | € 13.8140 |
| 05/08/2024 | 10:04:07 | 158 | € 13.8120 |
| 05/08/2024 | 10:04:25 | 292 | € 13.8020 |
| 05/08/2024 | 10:04:26 | 44 | € 13.7980 |
| 05/08/2024 | 10:05:02 | 518 | € 13.8120 |
| 05/08/2024 | 10:05:06 | 386 | € 13.8120 |
| 05/08/2024 | 10:05:07 | 157 | € 13.8060 |
| 05/08/2024 | 10:05:17 | 234 | € 13.8000 |
| 05/08/2024 | 10:05:31 | 299 | € 13.7980 |
| 05/08/2024 | 10:05:43 | 326 | € 13.7960 |
| 05/08/2024 | 10:06:03 | 39 | € 13.7900 |
| 05/08/2024 | 10:06:07 | 534 | € 13.7900 |
| 05/08/2024 | 10:06:14 | 185 | € 13.7880 |
| 05/08/2024 | 10:06:44 | 544 | € 13.8020 |
| 05/08/2024 | 10:06:57 | 582 | € 13.8020 |
| 05/08/2024 | 10:07:03 | 278 | € 13.8020 |
| 05/08/2024 | 10:07:11 | 182 | € 13.8080 |
| 05/08/2024 | 10:07:18 | 156 | € 13.8080 |
| 05/08/2024 | 10:07:22 | 157 | € 13.7960 |
| 05/08/2024 | 10:07:36 | 349 | € 13.7960 |
| 05/08/2024 | 10:07:42 | 145 | € 13.7860 |
| 05/08/2024 | 10:07:50 | 157 | € 13.7820 |
| 05/08/2024 | 10:07:57 | 156 | € 13.7800 |
| 05/08/2024 | 10:08:29 | 833 | € 13.7740 |
| 05/08/2024 | 10:08:32 | 157 | € 13.7700 |
| 05/08/2024 | 10:08:40 | 156 | € 13.7700 |
| 05/08/2024 | 10:08:48 | 156 | € 13.7760 |
| 05/08/2024 | 10:08:57 | 299 | € 13.7740 |
| 05/08/2024 | 10:09:13 | 326 | € 13.7760 |
| 05/08/2024 | 10:09:21 | 227 | € 13.7760 |
| 05/08/2024 | 10:09:25 | 164 | € 13.7740 |
| 05/08/2024 | 10:09:41 | 238 | € 13.7740 |
| 05/08/2024 | 10:09:41 | 231 | € 13.7740 |
| 05/08/2024 | 10:10:12 | 244 | € 13.7800 |
| 05/08/2024 | 10:10:12 | 479 | € 13.7800 |
| 05/08/2024 | 10:10:16 | 158 | € 13.7760 |
| 05/08/2024 | 10:10:24 | 157 | € 13.7700 |
| 05/08/2024 | 10:10:36 | 202 | € 13.7740 |
| 05/08/2024 | 10:10:44 | 248 | € 13.7700 |
| 05/08/2024 | 10:11:11 | 270 | € 13.7700 |
| --- | --- | --- | --- |
| 05/08/2024 | 10:11:11 | 315 | € 13.7700 |
| 05/08/2024 | 10:11:19 | 157 | € 13.7720 |
| 05/08/2024 | 10:11:26 | 225 | € 13.7700 |
| 05/08/2024 | 10:11:33 | 158 | € 13.7660 |
| 05/08/2024 | 10:11:43 | 157 | € 13.7660 |
| 05/08/2024 | 10:11:47 | 157 | € 13.7640 |
| 05/08/2024 | 10:11:57 | 180 | € 13.7640 |
| 05/08/2024 | 10:12:02 | 158 | € 13.7640 |
| 05/08/2024 | 10:12:17 | 157 | € 13.7600 |
| 05/08/2024 | 10:12:22 | 180 | € 13.7580 |
| 05/08/2024 | 10:12:25 | 158 | € 13.7560 |
| 05/08/2024 | 10:12:32 | 180 | € 13.7540 |
| 05/08/2024 | 10:12:45 | 270 | € 13.7480 |
| 05/08/2024 | 10:13:15 | 500 | € 13.7660 |
| 05/08/2024 | 10:13:15 | 39 | € 13.7660 |
| 05/08/2024 | 10:13:34 | 473 | € 13.7760 |
| 05/08/2024 | 10:14:14 | 899 | € 13.7960 |
| 05/08/2024 | 10:14:24 | 158 | € 13.7980 |
| 05/08/2024 | 10:14:27 | 13 | € 13.7980 |
| 05/08/2024 | 10:14:30 | 49 | € 13.7980 |
| 05/08/2024 | 10:14:57 | 396 | € 13.7980 |
| 05/08/2024 | 10:15:00 | 315 | € 13.7980 |
| 05/08/2024 | 10:15:00 | 217 | € 13.7980 |
| 05/08/2024 | 10:15:11 | 195 | € 13.7960 |
| 05/08/2024 | 10:16:52 | 765 | € 13.7980 |
| 05/08/2024 | 10:16:52 | 993 | € 13.7980 |
| 05/08/2024 | 10:17:10 | 166 | € 13.8060 |
| 05/08/2024 | 10:17:10 | 645 | € 13.8060 |
| 05/08/2024 | 10:17:10 | 416 | € 13.8060 |
| 05/08/2024 | 10:17:16 | 147 | € 13.8060 |
| 05/08/2024 | 10:17:23 | 147 | € 13.8060 |
| 05/08/2024 | 10:17:39 | 318 | € 13.8060 |
| 05/08/2024 | 10:17:54 | 342 | € 13.8060 |
| 05/08/2024 | 10:18:00 | 270 | € 13.8020 |
| 05/08/2024 | 10:18:16 | 269 | € 13.8060 |
| 05/08/2024 | 10:18:19 | 106 | € 13.8020 |
| 05/08/2024 | 10:18:29 | 283 | € 13.8020 |
| 05/08/2024 | 10:20:30 | 882 | € 13.8240 |
| 05/08/2024 | 10:20:31 | 586 | € 13.8240 |
| 05/08/2024 | 10:20:31 | 302 | € 13.8240 |
| 05/08/2024 | 10:20:31 | 600 | € 13.8240 |
| 05/08/2024 | 10:20:31 | 110 | € 13.8240 |
| 05/08/2024 | 10:20:49 | 389 | € 13.8180 |
| 05/08/2024 | 10:20:50 | 277 | € 13.8180 |
| 05/08/2024 | 10:20:54 | 157 | € 13.8140 |
| 05/08/2024 | 10:21:54 | 556 | € 13.8300 |
| --- | --- | --- | --- |
| 05/08/2024 | 10:22:02 | 668 | € 13.8300 |
| 05/08/2024 | 10:22:02 | 158 | € 13.8300 |
| 05/08/2024 | 10:22:20 | 217 | € 13.8160 |
| 05/08/2024 | 10:22:36 | 296 | € 13.8140 |
| 05/08/2024 | 10:22:36 | 158 | € 13.8140 |
| 05/08/2024 | 10:23:16 | 414 | € 13.8140 |
| 05/08/2024 | 10:23:16 | 316 | € 13.8140 |
| 05/08/2024 | 10:23:21 | 157 | € 13.8080 |
| 05/08/2024 | 10:23:41 | 316 | € 13.8020 |
| 05/08/2024 | 10:23:49 | 158 | € 13.8020 |
| 05/08/2024 | 10:23:57 | 178 | € 13.8020 |
| 05/08/2024 | 10:24:30 | 591 | € 13.8120 |
| 05/08/2024 | 10:25:04 | 301 | € 13.8120 |
| 05/08/2024 | 10:25:06 | 428 | € 13.8120 |
| 05/08/2024 | 10:25:16 | 188 | € 13.8180 |
| 05/08/2024 | 10:25:16 | 35 | € 13.8180 |
| 05/08/2024 | 10:25:22 | 148 | € 13.8140 |
| 05/08/2024 | 10:25:30 | 149 | € 13.8140 |
| 05/08/2024 | 10:25:46 | 204 | € 13.8080 |
| 05/08/2024 | 10:26:04 | 352 | € 13.8080 |
| 05/08/2024 | 10:26:59 | 835 | € 13.8280 |
| 05/08/2024 | 10:27:09 | 185 | € 13.8280 |
| 05/08/2024 | 10:27:09 | 260 | € 13.8280 |
| 05/08/2024 | 10:29:30 | 534 | € 13.8560 |
| 05/08/2024 | 10:29:30 | 623 | € 13.8560 |
| 05/08/2024 | 10:29:30 | 411 | € 13.8560 |
| 05/08/2024 | 10:30:04 | 237 | € 13.8560 |
| 05/08/2024 | 10:30:04 | 675 | € 13.8560 |
| 05/08/2024 | 10:30:04 | 374 | € 13.8560 |
| 05/08/2024 | 10:30:04 | 241 | € 13.8560 |
| 05/08/2024 | 10:30:04 | 193 | € 13.8560 |
| 05/08/2024 | 10:30:15 | 269 | € 13.8460 |
| 05/08/2024 | 10:30:35 | 293 | € 13.8500 |
| 05/08/2024 | 10:30:35 | 147 | € 13.8500 |
| 05/08/2024 | 10:30:55 | 322 | € 13.8700 |
| 05/08/2024 | 10:31:06 | 229 | € 13.8700 |
| 05/08/2024 | 10:31:06 | 257 | € 13.8700 |
| 05/08/2024 | 10:31:14 | 171 | € 13.8660 |
| 05/08/2024 | 10:31:46 | 538 | € 13.8660 |
| 05/08/2024 | 10:31:46 | 220 | € 13.8660 |
| 05/08/2024 | 10:32:50 | 1,542 | € 13.8600 |
| 05/08/2024 | 10:33:09 | 318 | € 13.8540 |
| 05/08/2024 | 10:33:09 | 196 | € 13.8520 |
| 05/08/2024 | 10:33:19 | 269 | € 13.8500 |
| 05/08/2024 | 10:33:34 | 269 | € 13.8440 |
| 05/08/2024 | 10:33:40 | 147 | € 13.8400 |
| --- | --- | --- | --- |
| 05/08/2024 | 10:33:49 | 269 | € 13.8380 |
| 05/08/2024 | 10:34:45 | 659 | € 13.8600 |
| 05/08/2024 | 10:34:45 | 304 | € 13.8600 |
| 05/08/2024 | 10:34:50 | 333 | € 13.8560 |
| 05/08/2024 | 10:34:50 | 245 | € 13.8560 |
| 05/08/2024 | 10:35:00 | 33 | € 13.8600 |
| 05/08/2024 | 10:35:00 | 78 | € 13.8600 |
| 05/08/2024 | 10:35:02 | 167 | € 13.8620 |
| 05/08/2024 | 10:35:26 | 687 | € 13.8660 |
| 05/08/2024 | 10:35:51 | 885 | € 13.8660 |
| 05/08/2024 | 10:36:05 | 305 | € 13.8660 |
| 05/08/2024 | 10:36:15 | 481 | € 13.8660 |
| 05/08/2024 | 10:36:32 | 557 | € 13.8700 |
| 05/08/2024 | 10:36:45 | 425 | € 13.8720 |
| 05/08/2024 | 10:36:59 | 361 | € 13.8700 |
| 05/08/2024 | 10:36:59 | 163 | € 13.8680 |
| 05/08/2024 | 10:37:08 | 27 | € 13.8660 |
| 05/08/2024 | 10:37:25 | 596 | € 13.8660 |
| 05/08/2024 | 10:37:25 | 164 | € 13.8660 |
| 05/08/2024 | 10:37:28 | 163 | € 13.8620 |
| 05/08/2024 | 10:37:36 | 164 | € 13.8600 |
| 05/08/2024 | 10:37:58 | 467 | € 13.8620 |
| 05/08/2024 | 10:38:06 | 417 | € 13.8660 |
| 05/08/2024 | 10:38:06 | 197 | € 13.8660 |
| 05/08/2024 | 10:38:12 | 164 | € 13.8540 |
| 05/08/2024 | 10:38:28 | 144 | € 13.8600 |
| 05/08/2024 | 10:38:45 | 773 | € 13.8600 |
| 05/08/2024 | 10:38:45 | 196 | € 13.8600 |
| 05/08/2024 | 10:39:48 | 1,346 | € 13.8700 |
| 05/08/2024 | 10:39:49 | 554 | € 13.8700 |
| 05/08/2024 | 10:39:49 | 164 | € 13.8700 |
| 05/08/2024 | 10:39:55 | 196 | € 13.8620 |
| 05/08/2024 | 10:40:04 | 164 | € 13.8600 |
| 05/08/2024 | 10:40:21 | 341 | € 13.8600 |
| 05/08/2024 | 10:40:50 | 432 | € 13.8620 |
| 05/08/2024 | 10:41:21 | 572 | € 13.8720 |
| 05/08/2024 | 10:41:21 | 158 | € 13.8720 |
| 05/08/2024 | 10:41:30 | 145 | € 13.8720 |
| 05/08/2024 | 10:41:44 | 146 | € 13.8700 |
| 05/08/2024 | 10:41:45 | 145 | € 13.8660 |
| 05/08/2024 | 10:42:01 | 145 | € 13.8660 |
| 05/08/2024 | 10:42:06 | 182 | € 13.8620 |
| 05/08/2024 | 10:42:12 | 145 | € 13.8600 |
| 05/08/2024 | 10:42:20 | 145 | € 13.8600 |
| 05/08/2024 | 10:42:28 | 145 | € 13.8540 |
| 05/08/2024 | 10:43:15 | 159 | € 13.8560 |
| --- | --- | --- | --- |
| 05/08/2024 | 10:43:15 | 204 | € 13.8560 |
| 05/08/2024 | 10:43:26 | 482 | € 13.8560 |
| 05/08/2024 | 10:43:36 | 226 | € 13.8540 |
| 05/08/2024 | 10:43:43 | 145 | € 13.8540 |
| 05/08/2024 | 10:43:56 | 363 | € 13.8540 |
| 05/08/2024 | 10:44:06 | 146 | € 13.8500 |
| 05/08/2024 | 10:44:14 | 145 | € 13.8460 |
| 05/08/2024 | 10:44:37 | 326 | € 13.8400 |
| 05/08/2024 | 10:44:45 | 164 | € 13.8380 |
| 05/08/2024 | 10:44:45 | 145 | € 13.8380 |
| 05/08/2024 | 10:44:54 | 145 | € 13.8300 |
| 05/08/2024 | 10:45:50 | 627 | € 13.8340 |
| 05/08/2024 | 10:45:50 | 181 | € 13.8340 |
| 05/08/2024 | 10:46:08 | 666 | € 13.8340 |
| 05/08/2024 | 10:46:08 | 371 | € 13.8340 |
| 05/08/2024 | 10:46:21 | 151 | € 13.8340 |
| 05/08/2024 | 10:46:21 | 177 | € 13.8340 |
| 05/08/2024 | 10:46:30 | 152 | € 13.8300 |
| 05/08/2024 | 10:46:49 | 429 | € 13.8300 |
| 05/08/2024 | 10:46:53 | 202 | € 13.8240 |
| 05/08/2024 | 10:47:08 | 303 | € 13.8240 |
| 05/08/2024 | 10:47:36 | 556 | € 13.8180 |
| 05/08/2024 | 10:47:36 | 227 | € 13.8180 |
| 05/08/2024 | 10:47:45 | 177 | € 13.8120 |
| 05/08/2024 | 10:48:36 | 430 | € 13.8220 |
| 05/08/2024 | 10:48:36 | 232 | € 13.8220 |
| 05/08/2024 | 10:49:01 | 339 | € 13.8280 |
| 05/08/2024 | 10:49:31 | 329 | € 13.8280 |
| 05/08/2024 | 10:49:31 | 935 | € 13.8280 |
| 05/08/2024 | 10:49:31 | 387 | € 13.8280 |
| 05/08/2024 | 10:49:49 | 530 | € 13.8220 |
| 05/08/2024 | 10:50:14 | 439 | € 13.8180 |
| 05/08/2024 | 10:50:24 | 486 | € 13.8220 |
| 05/08/2024 | 10:50:35 | 296 | € 13.8220 |
| 05/08/2024 | 10:50:37 | 148 | € 13.8220 |
| 05/08/2024 | 10:50:46 | 296 | € 13.8280 |
| 05/08/2024 | 10:52:18 | 979 | € 13.8500 |
| 05/08/2024 | 10:52:21 | 1,042 | € 13.8500 |
| 05/08/2024 | 10:52:21 | 500 | € 13.8500 |
| 05/08/2024 | 10:52:21 | 142 | € 13.8500 |
| 05/08/2024 | 10:52:24 | 178 | € 13.8440 |
| 05/08/2024 | 10:54:16 | 1,995 | € 13.8620 |
| 05/08/2024 | 10:54:20 | 476 | € 13.8600 |
| 05/08/2024 | 10:54:20 | 676 | € 13.8600 |
| 05/08/2024 | 10:54:20 | 227 | € 13.8600 |
| 05/08/2024 | 10:54:26 | 231 | € 13.8560 |
| --- | --- | --- | --- |
| 05/08/2024 | 10:54:48 | 229 | € 13.8540 |
| 05/08/2024 | 10:54:48 | 457 | € 13.8540 |
| 05/08/2024 | 10:55:35 | 806 | € 13.8540 |
| 05/08/2024 | 10:56:12 | 1,060 | € 13.8700 |
| 05/08/2024 | 10:56:12 | 397 | € 13.8700 |
| 05/08/2024 | 10:56:22 | 387 | € 13.8720 |
| 05/08/2024 | 10:56:36 | 359 | € 13.8720 |
| 05/08/2024 | 10:56:51 | 387 | € 13.8660 |
| 05/08/2024 | 10:57:25 | 304 | € 13.8620 |
| 05/08/2024 | 10:58:39 | 80 | € 13.8700 |
| 05/08/2024 | 10:58:39 | 354 | € 13.8700 |
| 05/08/2024 | 10:58:43 | 530 | € 13.8700 |
| 05/08/2024 | 10:58:46 | 510 | € 13.8700 |
| 05/08/2024 | 10:58:47 | 436 | € 13.8700 |
| 05/08/2024 | 10:58:52 | 454 | € 13.8700 |
| 05/08/2024 | 10:59:00 | 349 | € 13.8700 |
| 05/08/2024 | 10:59:00 | 404 | € 13.8700 |
| 05/08/2024 | 10:59:47 | 1,268 | € 13.8720 |
| 05/08/2024 | 11:00:00 | 328 | € 13.8700 |
| 05/08/2024 | 11:00:02 | 231 | € 13.8700 |
| 05/08/2024 | 11:00:20 | 285 | € 13.8760 |
| 05/08/2024 | 11:01:02 | 749 | € 13.8760 |
| 05/08/2024 | 11:01:21 | 361 | € 13.8780 |
| 05/08/2024 | 11:01:21 | 231 | € 13.8780 |
| 05/08/2024 | 11:01:39 | 198 | € 13.8720 |
| 05/08/2024 | 11:01:39 | 157 | € 13.8720 |
| 05/08/2024 | 11:01:57 | 257 | € 13.8660 |
| 05/08/2024 | 11:02:07 | 158 | € 13.8640 |
| 05/08/2024 | 11:02:37 | 338 | € 13.8620 |
| 05/08/2024 | 11:03:01 | 774 | € 13.8720 |
| 05/08/2024 | 11:03:44 | 315 | € 13.8760 |
| 05/08/2024 | 11:03:44 | 351 | € 13.8760 |
| 05/08/2024 | 11:03:47 | 181 | € 13.8700 |
| 05/08/2024 | 11:03:47 | 152 | € 13.8720 |
| 05/08/2024 | 11:04:10 | 414 | € 13.8720 |
| 05/08/2024 | 11:04:38 | 513 | € 13.8700 |
| 05/08/2024 | 11:05:28 | 570 | € 13.8660 |
| 05/08/2024 | 11:05:30 | 313 | € 13.8660 |
| 05/08/2024 | 11:05:53 | 336 | € 13.8600 |
| 05/08/2024 | 11:06:23 | 289 | € 13.8560 |
| 05/08/2024 | 11:07:32 | 625 | € 13.8660 |
| 05/08/2024 | 11:07:32 | 279 | € 13.8660 |
| 05/08/2024 | 11:07:41 | 261 | € 13.8660 |
| 05/08/2024 | 11:08:17 | 469 | € 13.8660 |
| 05/08/2024 | 11:08:17 | 170 | € 13.8660 |
| 05/08/2024 | 11:08:53 | 341 | € 13.8600 |
| --- | --- | --- | --- |
| 05/08/2024 | 11:09:37 | 407 | € 13.8620 |
| 05/08/2024 | 11:09:43 | 360 | € 13.8600 |
| 05/08/2024 | 11:09:46 | 156 | € 13.8540 |
| 05/08/2024 | 11:09:57 | 157 | € 13.8560 |
| 05/08/2024 | 11:10:28 | 449 | € 13.8600 |
| 05/08/2024 | 11:10:50 | 153 | € 13.8620 |
| 05/08/2024 | 11:10:57 | 289 | € 13.8600 |
| 05/08/2024 | 11:11:07 | 44 | € 13.8600 |
| 05/08/2024 | 11:11:12 | 278 | € 13.8660 |
| 05/08/2024 | 11:11:31 | 153 | € 13.8660 |
| 05/08/2024 | 11:11:31 | 203 | € 13.8620 |
| 05/08/2024 | 11:11:42 | 153 | € 13.8600 |
| 05/08/2024 | 11:12:08 | 306 | € 13.8600 |
| 05/08/2024 | 11:12:08 | 169 | € 13.8600 |
| 05/08/2024 | 11:12:26 | 306 | € 13.8540 |
| 05/08/2024 | 11:12:44 | 220 | € 13.8460 |
| 05/08/2024 | 11:14:50 | 684 | € 13.8560 |
| 05/08/2024 | 11:14:51 | 356 | € 13.8560 |
| 05/08/2024 | 11:14:51 | 613 | € 13.8560 |
| 05/08/2024 | 11:15:08 | 634 | € 13.8560 |
| 05/08/2024 | 11:15:25 | 464 | € 13.8560 |
| 05/08/2024 | 11:15:55 | 298 | € 13.8560 |
| 05/08/2024 | 11:16:05 | 213 | € 13.8600 |
| 05/08/2024 | 11:17:09 | 829 | € 13.8720 |
| 05/08/2024 | 11:17:12 | 151 | € 13.8700 |
| 05/08/2024 | 11:19:11 | 925 | € 13.8720 |
| 05/08/2024 | 11:19:11 | 617 | € 13.8720 |
| 05/08/2024 | 11:19:11 | 121 | € 13.8720 |
| 05/08/2024 | 11:19:24 | 156 | € 13.8660 |
| 05/08/2024 | 11:19:33 | 156 | € 13.8660 |
| 05/08/2024 | 11:20:30 | 535 | € 13.8700 |
| 05/08/2024 | 11:20:30 | 194 | € 13.8700 |
| 05/08/2024 | 11:20:54 | 275 | € 13.8700 |
| 05/08/2024 | 11:21:19 | 275 | € 13.8660 |
| 05/08/2024 | 11:21:27 | 148 | € 13.8600 |
| 05/08/2024 | 11:21:48 | 241 | € 13.8560 |
| 05/08/2024 | 11:22:19 | 309 | € 13.8600 |
| 05/08/2024 | 11:22:41 | 274 | € 13.8660 |
| 05/08/2024 | 11:23:30 | 344 | € 13.8600 |
| 05/08/2024 | 11:23:30 | 251 | € 13.8600 |
| 05/08/2024 | 11:23:45 | 149 | € 13.8540 |
| 05/08/2024 | 11:24:16 | 194 | € 13.8460 |
| 05/08/2024 | 11:24:33 | 195 | € 13.8460 |
| 05/08/2024 | 11:24:54 | 389 | € 13.8460 |
| 05/08/2024 | 11:25:11 | 180 | € 13.8400 |
| 05/08/2024 | 11:25:26 | 156 | € 13.8340 |
| --- | --- | --- | --- |
| 05/08/2024 | 11:26:12 | 275 | € 13.8340 |
| 05/08/2024 | 11:26:27 | 277 | € 13.8340 |
| 05/08/2024 | 11:26:27 | 334 | € 13.8340 |
| 05/08/2024 | 11:26:53 | 299 | € 13.8220 |
| 05/08/2024 | 11:28:32 | 1,008 | € 13.8180 |
| 05/08/2024 | 11:28:41 | 106 | € 13.8280 |
| 05/08/2024 | 11:28:41 | 230 | € 13.8300 |
| 05/08/2024 | 11:28:50 | 206 | € 13.8280 |
| 05/08/2024 | 11:28:59 | 156 | € 13.8300 |
| 05/08/2024 | 11:29:25 | 300 | € 13.8280 |
| 05/08/2024 | 11:29:47 | 299 | € 13.8280 |
| 05/08/2024 | 11:30:26 | 534 | € 13.8280 |
| 05/08/2024 | 11:30:50 | 308 | € 13.8240 |
| 05/08/2024 | 11:31:13 | 168 | € 13.8220 |
| 05/08/2024 | 11:31:13 | 278 | € 13.8220 |
| 05/08/2024 | 11:31:24 | 154 | € 13.8180 |
| 05/08/2024 | 11:31:53 | 308 | € 13.8180 |
| 05/08/2024 | 11:31:56 | 200 | € 13.8140 |
| 05/08/2024 | 11:32:53 | 809 | € 13.8220 |
| 05/08/2024 | 11:33:14 | 283 | € 13.8220 |
| 05/08/2024 | 11:35:45 | 810 | € 13.8280 |
| 05/08/2024 | 11:36:20 | 883 | € 13.8280 |
| 05/08/2024 | 11:36:20 | 386 | € 13.8280 |
| 05/08/2024 | 11:37:00 | 651 | € 13.8240 |
| 05/08/2024 | 11:37:00 | 556 | € 13.8240 |
| 05/08/2024 | 11:37:31 | 151 | € 13.8220 |
| 05/08/2024 | 11:38:06 | 385 | € 13.8220 |
| 05/08/2024 | 11:38:06 | 32 | € 13.8220 |
| 05/08/2024 | 11:38:06 | 227 | € 13.8220 |
| 05/08/2024 | 11:39:06 | 280 | € 13.8120 |
| 05/08/2024 | 11:39:39 | 554 | € 13.8120 |
| 05/08/2024 | 11:39:56 | 366 | € 13.8120 |
| 05/08/2024 | 11:40:09 | 423 | € 13.8120 |
| 05/08/2024 | 11:40:28 | 363 | € 13.8060 |
| 05/08/2024 | 11:40:37 | 145 | € 13.8060 |
| 05/08/2024 | 11:41:10 | 563 | € 13.8080 |
| 05/08/2024 | 11:42:01 | 962 | € 13.8120 |
| 05/08/2024 | 11:42:19 | 290 | € 13.8080 |
| 05/08/2024 | 11:43:13 | 999 | € 13.8180 |
| 05/08/2024 | 11:43:26 | 182 | € 13.8220 |
| 05/08/2024 | 11:44:21 | 726 | € 13.8340 |
| 05/08/2024 | 11:44:21 | 272 | € 13.8340 |
| 05/08/2024 | 11:45:08 | 434 | € 13.8460 |
| 05/08/2024 | 11:45:12 | 410 | € 13.8440 |
| 05/08/2024 | 11:45:13 | 150 | € 13.8460 |
| 05/08/2024 | 11:45:35 | 258 | € 13.8540 |
| --- | --- | --- | --- |
| 05/08/2024 | 11:45:35 | 42 | € 13.8540 |
| 05/08/2024 | 11:45:46 | 164 | € 13.8500 |
| 05/08/2024 | 11:45:59 | 150 | € 13.8460 |
| 05/08/2024 | 11:46:09 | 180 | € 13.8400 |
| 05/08/2024 | 11:46:47 | 351 | € 13.8380 |
| 05/08/2024 | 11:46:47 | 249 | € 13.8400 |
| 05/08/2024 | 11:47:39 | 189 | € 13.8400 |
| 05/08/2024 | 11:47:59 | 392 | € 13.8400 |
| 05/08/2024 | 11:47:59 | 469 | € 13.8400 |
| 05/08/2024 | 11:48:26 | 270 | € 13.8440 |
| 05/08/2024 | 11:48:26 | 165 | € 13.8440 |
| 05/08/2024 | 11:49:47 | 1,019 | € 13.8500 |
| 05/08/2024 | 11:49:47 | 210 | € 13.8500 |
| 05/08/2024 | 11:50:00 | 150 | € 13.8540 |
| 05/08/2024 | 11:50:11 | 239 | € 13.8540 |
| 05/08/2024 | 11:50:20 | 154 | € 13.8540 |
| 05/08/2024 | 11:50:39 | 155 | € 13.8540 |
| 05/08/2024 | 11:50:40 | 232 | € 13.8540 |
| 05/08/2024 | 11:51:36 | 522 | € 13.8460 |
| 05/08/2024 | 11:52:27 | 1,006 | € 13.8460 |
| 05/08/2024 | 11:52:27 | 541 | € 13.8460 |
| 05/08/2024 | 11:53:06 | 658 | € 13.8400 |
| 05/08/2024 | 11:53:20 | 270 | € 13.8380 |
| 05/08/2024 | 11:53:45 | 600 | € 13.8340 |
| 05/08/2024 | 11:53:53 | 154 | € 13.8300 |
| 05/08/2024 | 11:54:07 | 232 | € 13.8220 |
| 05/08/2024 | 11:54:28 | 182 | € 13.8220 |
| 05/08/2024 | 11:55:06 | 563 | € 13.8280 |
| 05/08/2024 | 11:55:06 | 414 | € 13.8280 |
| 05/08/2024 | 11:56:06 | 288 | € 13.8240 |
| 05/08/2024 | 11:56:07 | 468 | € 13.8220 |
| 05/08/2024 | 11:56:22 | 153 | € 13.8180 |
| 05/08/2024 | 11:57:19 | 682 | € 13.8220 |
| 05/08/2024 | 11:58:14 | 758 | € 13.8300 |
| 05/08/2024 | 11:59:35 | 1,010 | € 13.8460 |
| 05/08/2024 | 11:59:56 | 290 | € 13.8400 |
| 05/08/2024 | 12:00:07 | 152 | € 13.8460 |
| 05/08/2024 | 12:00:19 | 196 | € 13.8440 |
| 05/08/2024 | 12:00:56 | 532 | € 13.8380 |
| 05/08/2024 | 12:00:56 | 178 | € 13.8360 |
| 05/08/2024 | 12:01:19 | 280 | € 13.8340 |
| 05/08/2024 | 12:01:22 | 146 | € 13.8340 |
| 05/08/2024 | 12:02:06 | 479 | € 13.8300 |
| 05/08/2024 | 12:02:07 | 338 | € 13.8300 |
| 05/08/2024 | 12:02:34 | 320 | € 13.8340 |
| 05/08/2024 | 12:02:40 | 177 | € 13.8340 |
| --- | --- | --- | --- |
| 05/08/2024 | 12:03:00 | 265 | € 13.8300 |
| 05/08/2024 | 12:03:00 | 161 | € 13.8300 |
| 05/08/2024 | 12:03:09 | 160 | € 13.8300 |
| 05/08/2024 | 12:03:28 | 229 | € 13.8280 |
| 05/08/2024 | 12:03:38 | 229 | € 13.8280 |
| 05/08/2024 | 12:03:46 | 181 | € 13.8220 |
| 05/08/2024 | 12:04:29 | 500 | € 13.8340 |
| 05/08/2024 | 12:04:29 | 246 | € 13.8340 |
| 05/08/2024 | 12:04:46 | 338 | € 13.8400 |
| 05/08/2024 | 12:05:08 | 298 | € 13.8380 |
| 05/08/2024 | 12:05:21 | 152 | € 13.8340 |
| 05/08/2024 | 12:05:54 | 524 | € 13.8340 |
| 05/08/2024 | 12:06:15 | 238 | € 13.8280 |
| 05/08/2024 | 12:07:14 | 798 | € 13.8300 |
| 05/08/2024 | 12:08:25 | 1,091 | € 13.8280 |
| 05/08/2024 | 12:08:52 | 291 | € 13.8280 |
| 05/08/2024 | 12:09:06 | 234 | € 13.8280 |
| 05/08/2024 | 12:09:29 | 290 | € 13.8240 |
| 05/08/2024 | 12:09:59 | 336 | € 13.8220 |
| 05/08/2024 | 12:10:10 | 187 | € 13.8180 |
| 05/08/2024 | 12:10:19 | 154 | € 13.8180 |
| 05/08/2024 | 12:10:27 | 154 | € 13.8180 |
| 05/08/2024 | 12:11:10 | 284 | € 13.8140 |
| 05/08/2024 | 12:11:10 | 201 | € 13.8140 |
| 05/08/2024 | 12:11:24 | 118 | € 13.8120 |
| 05/08/2024 | 12:12:01 | 344 | € 13.8180 |
| 05/08/2024 | 12:12:30 | 268 | € 13.8240 |
| 05/08/2024 | 12:12:32 | 241 | € 13.8240 |
| 05/08/2024 | 12:12:53 | 225 | € 13.8140 |
| 05/08/2024 | 12:13:26 | 254 | € 13.8140 |
| 05/08/2024 | 12:13:57 | 348 | € 13.8180 |
| 05/08/2024 | 12:13:57 | 203 | € 13.8180 |
| 05/08/2024 | 12:14:13 | 154 | € 13.8180 |
| 05/08/2024 | 12:15:10 | 57 | € 13.8280 |
| 05/08/2024 | 12:15:15 | 670 | € 13.8280 |
| 05/08/2024 | 12:15:46 | 442 | € 13.8220 |
| 05/08/2024 | 12:15:46 | 170 | € 13.8220 |
| 05/08/2024 | 12:15:56 | 152 | € 13.8180 |
| 05/08/2024 | 12:16:03 | 153 | € 13.8180 |
| 05/08/2024 | 12:16:14 | 153 | € 13.8180 |
| 05/08/2024 | 12:16:21 | 152 | € 13.8180 |
| 05/08/2024 | 12:16:34 | 204 | € 13.8240 |
| 05/08/2024 | 12:17:17 | 662 | € 13.8300 |
| 05/08/2024 | 12:18:02 | 730 | € 13.8340 |
| 05/08/2024 | 12:18:16 | 227 | € 13.8300 |
| 05/08/2024 | 12:18:16 | 146 | € 13.8300 |
| --- | --- | --- | --- |
| 05/08/2024 | 12:18:25 | 153 | € 13.8280 |
| 05/08/2024 | 12:18:50 | 254 | € 13.8280 |
| 05/08/2024 | 12:20:06 | 800 | € 13.8380 |
| 05/08/2024 | 12:20:09 | 558 | € 13.8380 |
| 05/08/2024 | 12:20:12 | 156 | € 13.8380 |
| 05/08/2024 | 12:20:20 | 173 | € 13.8340 |
| 05/08/2024 | 12:20:31 | 174 | € 13.8300 |
| 05/08/2024 | 12:20:49 | 299 | € 13.8340 |
| 05/08/2024 | 12:22:20 | 962 | € 13.8500 |
| 05/08/2024 | 12:22:23 | 483 | € 13.8500 |
| 05/08/2024 | 12:22:23 | 218 | € 13.8500 |
| 05/08/2024 | 12:22:32 | 156 | € 13.8460 |
| 05/08/2024 | 12:22:46 | 157 | € 13.8440 |
| 05/08/2024 | 12:22:49 | 156 | € 13.8400 |
| 05/08/2024 | 12:23:00 | 156 | € 13.8380 |
| 05/08/2024 | 12:23:15 | 156 | € 13.8340 |
| 05/08/2024 | 12:23:16 | 157 | € 13.8300 |
| 05/08/2024 | 12:23:36 | 295 | € 13.8340 |
| 05/08/2024 | 12:24:30 | 285 | € 13.8380 |
| 05/08/2024 | 12:24:35 | 446 | € 13.8380 |
| 05/08/2024 | 12:24:35 | 345 | € 13.8380 |
| 05/08/2024 | 12:24:50 | 157 | € 13.8400 |
| 05/08/2024 | 12:25:03 | 184 | € 13.8400 |
| 05/08/2024 | 12:25:33 | 322 | € 13.8440 |
| 05/08/2024 | 12:25:33 | 187 | € 13.8460 |
| 05/08/2024 | 12:26:07 | 229 | € 13.8380 |
| 05/08/2024 | 12:26:07 | 228 | € 13.8380 |
| 05/08/2024 | 12:26:29 | 281 | € 13.8380 |
| 05/08/2024 | 12:26:37 | 148 | € 13.8340 |
| 05/08/2024 | 12:27:11 | 362 | € 13.8380 |
| 05/08/2024 | 12:27:19 | 148 | € 13.8340 |
| 05/08/2024 | 12:27:58 | 322 | € 13.8380 |
| 05/08/2024 | 12:28:00 | 228 | € 13.8380 |
| 05/08/2024 | 12:28:09 | 174 | € 13.8300 |
| 05/08/2024 | 12:28:49 | 510 | € 13.8300 |
| 05/08/2024 | 12:29:05 | 148 | € 13.8240 |
| 05/08/2024 | 12:29:11 | 77 | € 13.8220 |
| 05/08/2024 | 12:29:11 | 70 | € 13.8220 |
| 05/08/2024 | 12:29:36 | 255 | € 13.8180 |
| 05/08/2024 | 12:29:46 | 228 | € 13.8120 |
| 05/08/2024 | 12:30:58 | 897 | € 13.8180 |
| 05/08/2024 | 12:31:06 | 174 | € 13.8180 |
| 05/08/2024 | 12:31:08 | 150 | € 13.8180 |
| 05/08/2024 | 12:32:07 | 600 | € 13.8180 |
| 05/08/2024 | 12:32:20 | 285 | € 13.8140 |
| 05/08/2024 | 12:32:20 | 165 | € 13.8140 |
| --- | --- | --- | --- |
| 05/08/2024 | 12:32:40 | 270 | € 13.8080 |
| 05/08/2024 | 12:33:08 | 332 | € 13.8060 |
| 05/08/2024 | 12:33:32 | 412 | € 13.8060 |
| 05/08/2024 | 12:35:17 | 1,063 | € 13.8120 |
| 05/08/2024 | 12:35:17 | 486 | € 13.8120 |
| 05/08/2024 | 12:35:36 | 229 | € 13.8120 |
| 05/08/2024 | 12:35:45 | 147 | € 13.8120 |
| 05/08/2024 | 12:36:05 | 322 | € 13.8080 |
| 05/08/2024 | 12:36:14 | 18 | € 13.8060 |
| 05/08/2024 | 12:36:29 | 264 | € 13.8060 |
| 05/08/2024 | 12:36:56 | 402 | € 13.8080 |
| 05/08/2024 | 12:37:45 | 10 | € 13.8140 |
| 05/08/2024 | 12:37:45 | 393 | € 13.8140 |
| 05/08/2024 | 12:37:46 | 295 | € 13.8140 |
| 05/08/2024 | 12:38:03 | 175 | € 13.8140 |
| 05/08/2024 | 12:38:21 | 237 | € 13.8140 |
| 05/08/2024 | 12:39:12 | 568 | € 13.8140 |
| 05/08/2024 | 12:39:20 | 187 | € 13.8120 |
| 05/08/2024 | 12:39:34 | 282 | € 13.8140 |
| 05/08/2024 | 12:39:50 | 148 | € 13.8100 |
| 05/08/2024 | 12:40:02 | 147 | € 13.8060 |
| 05/08/2024 | 12:40:05 | 148 | € 13.8020 |
| 05/08/2024 | 12:40:43 | 583 | € 13.8060 |
| 05/08/2024 | 12:41:33 | 494 | € 13.8120 |
| 05/08/2024 | 12:41:33 | 81 | € 13.8120 |
| 05/08/2024 | 12:41:46 | 266 | € 13.8080 |
| 05/08/2024 | 12:42:01 | 243 | € 13.8080 |
| 05/08/2024 | 12:42:01 | 194 | € 13.8080 |
| 05/08/2024 | 12:42:33 | 356 | € 13.8020 |
| 05/08/2024 | 12:42:33 | 145 | € 13.8020 |
| 05/08/2024 | 12:42:42 | 146 | € 13.7920 |
| 05/08/2024 | 12:42:59 | 291 | € 13.7920 |
| 05/08/2024 | 12:43:25 | 372 | € 13.7960 |
| 05/08/2024 | 12:44:01 | 470 | € 13.7920 |
| 05/08/2024 | 12:44:01 | 178 | € 13.7920 |
| 05/08/2024 | 12:45:02 | 841 | € 13.8060 |
| 05/08/2024 | 12:45:06 | 151 | € 13.8020 |
| 05/08/2024 | 12:45:51 | 4 | € 13.8020 |
| 05/08/2024 | 12:45:59 | 100 | € 13.8020 |
| 05/08/2024 | 12:46:00 | 186 | € 13.8020 |
| 05/08/2024 | 12:46:01 | 392 | € 13.8020 |
| 05/08/2024 | 12:46:45 | 268 | € 13.8020 |
| 05/08/2024 | 12:46:45 | 338 | € 13.8020 |
| 05/08/2024 | 12:46:58 | 152 | € 13.7960 |
| 05/08/2024 | 12:47:15 | 50 | € 13.7920 |
| 05/08/2024 | 12:47:48 | 505 | € 13.7900 |
| --- | --- | --- | --- |
| 05/08/2024 | 12:47:56 | 152 | € 13.7960 |
| 05/08/2024 | 12:48:05 | 151 | € 13.7920 |
| 05/08/2024 | 12:48:38 | 291 | € 13.7920 |
| 05/08/2024 | 12:48:44 | 151 | € 13.7900 |
| 05/08/2024 | 12:48:56 | 100 | € 13.7860 |
| 05/08/2024 | 12:48:57 | 52 | € 13.7860 |
| 05/08/2024 | 12:49:06 | 151 | € 13.7860 |
| 05/08/2024 | 12:49:30 | 228 | € 13.7860 |
| 05/08/2024 | 12:49:39 | 202 | € 13.7900 |
| 05/08/2024 | 12:50:03 | 293 | € 13.7900 |
| 05/08/2024 | 12:50:54 | 742 | € 13.7960 |
| 05/08/2024 | 12:51:17 | 250 | € 13.7980 |
| 05/08/2024 | 12:51:21 | 176 | € 13.7960 |
| 05/08/2024 | 12:51:25 | 158 | € 13.7960 |
| 05/08/2024 | 12:51:37 | 158 | € 13.7900 |
| 05/08/2024 | 12:51:53 | 158 | € 13.7860 |
| 05/08/2024 | 12:52:23 | 568 | € 13.7880 |
| 05/08/2024 | 12:53:02 | 338 | € 13.7860 |
| 05/08/2024 | 12:53:02 | 262 | € 13.7860 |
| 05/08/2024 | 12:53:23 | 379 | € 13.7880 |
| 05/08/2024 | 12:53:44 | 288 | € 13.7860 |
| 05/08/2024 | 12:54:02 | 154 | € 13.7860 |
| 05/08/2024 | 12:54:02 | 173 | € 13.7860 |
| 05/08/2024 | 12:54:36 | 474 | € 13.7860 |
| 05/08/2024 | 12:54:54 | 237 | € 13.7800 |
| 05/08/2024 | 12:54:57 | 158 | € 13.7820 |
| 05/08/2024 | 12:55:14 | 242 | € 13.7820 |
| 05/08/2024 | 12:55:23 | 150 | € 13.7740 |
| 05/08/2024 | 12:55:34 | 150 | € 13.7740 |
| 05/08/2024 | 12:55:45 | 150 | € 13.7760 |
| 05/08/2024 | 12:55:54 | 150 | € 13.7720 |
| 05/08/2024 | 12:56:06 | 150 | € 13.7700 |
| 05/08/2024 | 12:56:16 | 180 | € 13.7640 |
| 05/08/2024 | 12:56:33 | 150 | € 13.7640 |
| 05/08/2024 | 12:56:37 | 149 | € 13.7640 |
| 05/08/2024 | 12:57:30 | 678 | € 13.7640 |
| 05/08/2024 | 12:57:30 | 147 | € 13.7660 |
| 05/08/2024 | 12:57:43 | 150 | € 13.7600 |
| 05/08/2024 | 12:57:52 | 150 | € 13.7580 |
| 05/08/2024 | 12:58:11 | 180 | € 13.7560 |
| 05/08/2024 | 12:58:19 | 57 | € 13.7560 |
| 05/08/2024 | 12:58:46 | 348 | € 13.7560 |
| 05/08/2024 | 12:58:46 | 255 | € 13.7560 |
| 05/08/2024 | 12:58:59 | 150 | € 13.7540 |
| 05/08/2024 | 13:00:31 | 624 | € 13.7660 |
| 05/08/2024 | 13:00:46 | 20 | € 13.7640 |
| --- | --- | --- | --- |
| 05/08/2024 | 13:01:59 | 1,000 | € 13.7760 |
| 05/08/2024 | 13:01:59 | 395 | € 13.7760 |
| 05/08/2024 | 13:02:01 | 544 | € 13.7740 |
| 05/08/2024 | 13:02:13 | 158 | € 13.7720 |
| 05/08/2024 | 13:02:31 | 290 | € 13.7720 |
| 05/08/2024 | 13:03:06 | 415 | € 13.7640 |
| 05/08/2024 | 13:03:33 | 234 | € 13.7580 |
| 05/08/2024 | 13:03:33 | 180 | € 13.7580 |
| 05/08/2024 | 13:04:18 | 385 | € 13.7640 |
| 05/08/2024 | 13:04:28 | 250 | € 13.7640 |
| 05/08/2024 | 13:04:28 | 166 | € 13.7660 |
| 05/08/2024 | 13:04:49 | 290 | € 13.7640 |
| 05/08/2024 | 13:05:02 | 152 | € 13.7640 |
| 05/08/2024 | 13:05:38 | 511 | € 13.7560 |
| 05/08/2024 | 13:06:11 | 515 | € 13.7560 |
| 05/08/2024 | 13:06:19 | 158 | € 13.7580 |
| 05/08/2024 | 13:06:31 | 158 | € 13.7540 |
| 05/08/2024 | 13:06:39 | 158 | € 13.7500 |
| 05/08/2024 | 13:06:45 | 157 | € 13.7480 |
| 05/08/2024 | 13:06:59 | 158 | € 13.7500 |
| 05/08/2024 | 13:07:15 | 300 | € 13.7440 |
| 05/08/2024 | 13:07:31 | 158 | € 13.7400 |
| 05/08/2024 | 13:08:49 | 687 | € 13.7600 |
| 05/08/2024 | 13:08:51 | 560 | € 13.7560 |
| 05/08/2024 | 13:09:27 | 474 | € 13.7560 |
| 05/08/2024 | 13:10:09 | 470 | € 13.7560 |
| 05/08/2024 | 13:10:11 | 374 | € 13.7540 |
| 05/08/2024 | 13:10:29 | 292 | € 13.7580 |
| 05/08/2024 | 13:11:28 | 80 | € 13.7540 |
| 05/08/2024 | 13:11:30 | 737 | € 13.7540 |
| 05/08/2024 | 13:11:41 | 146 | € 13.7500 |
| 05/08/2024 | 13:12:15 | 357 | € 13.7480 |
| 05/08/2024 | 13:12:15 | 242 | € 13.7480 |
| 05/08/2024 | 13:12:35 | 277 | € 13.7480 |
| 05/08/2024 | 13:13:17 | 181 | € 13.7500 |
| 05/08/2024 | 13:13:38 | 579 | € 13.7500 |
| 05/08/2024 | 13:13:55 | 219 | € 13.7500 |
| 05/08/2024 | 13:14:14 | 219 | € 13.7500 |
| 05/08/2024 | 13:14:14 | 277 | € 13.7500 |
| 05/08/2024 | 13:15:39 | 753 | € 13.7580 |
| 05/08/2024 | 13:16:33 | 1,197 | € 13.7560 |
| 05/08/2024 | 13:16:33 | 226 | € 13.7560 |
| 05/08/2024 | 13:16:53 | 292 | € 13.7560 |
| 05/08/2024 | 13:17:24 | 534 | € 13.7560 |
| 05/08/2024 | 13:18:01 | 534 | € 13.7640 |
| 05/08/2024 | 13:18:08 | 145 | € 13.7640 |
| --- | --- | --- | --- |
| 05/08/2024 | 13:18:20 | 162 | € 13.7600 |
| 05/08/2024 | 13:19:05 | 647 | € 13.7740 |
| 05/08/2024 | 13:19:17 | 259 | € 13.7800 |
| 05/08/2024 | 13:20:07 | 149 | € 13.7820 |
| 05/08/2024 | 13:20:10 | 643 | € 13.7820 |
| 05/08/2024 | 13:20:12 | 150 | € 13.7800 |
| 05/08/2024 | 13:20:28 | 194 | € 13.7720 |
| 05/08/2024 | 13:21:09 | 480 | € 13.7860 |
| 05/08/2024 | 13:21:17 | 30 | € 13.7860 |
| 05/08/2024 | 13:21:17 | 165 | € 13.7860 |
| 05/08/2024 | 13:21:27 | 166 | € 13.7800 |
| 05/08/2024 | 13:21:46 | 314 | € 13.7740 |
| 05/08/2024 | 13:21:55 | 150 | € 13.7700 |
| 05/08/2024 | 13:22:16 | 345 | € 13.7700 |
| 05/08/2024 | 13:22:34 | 270 | € 13.7700 |
| 05/08/2024 | 13:22:47 | 150 | € 13.7660 |
| 05/08/2024 | 13:23:15 | 314 | € 13.7660 |
| 05/08/2024 | 13:23:15 | 166 | € 13.7660 |
| 05/08/2024 | 13:23:26 | 77 | € 13.7640 |
| 05/08/2024 | 13:23:48 | 283 | € 13.7640 |
| 05/08/2024 | 13:24:00 | 329 | € 13.7660 |
| 05/08/2024 | 13:24:25 | 300 | € 13.7640 |
| 05/08/2024 | 13:24:52 | 435 | € 13.7660 |
| 05/08/2024 | 13:25:01 | 150 | € 13.7640 |
| 05/08/2024 | 13:25:11 | 157 | € 13.7600 |
| 05/08/2024 | 13:25:24 | 205 | € 13.7760 |
| 05/08/2024 | 13:25:59 | 427 | € 13.7820 |
| 05/08/2024 | 13:26:00 | 157 | € 13.7800 |
| 05/08/2024 | 13:26:14 | 174 | € 13.7800 |
| 05/08/2024 | 13:26:39 | 379 | € 13.7920 |
| 05/08/2024 | 13:26:52 | 211 | € 13.7860 |
| 05/08/2024 | 13:27:04 | 152 | € 13.7800 |
| 05/08/2024 | 13:27:21 | 300 | € 13.7800 |
| 05/08/2024 | 13:27:51 | 473 | € 13.7780 |
| 05/08/2024 | 13:28:03 | 158 | € 13.7800 |
| 05/08/2024 | 13:28:29 | 1 | € 13.7760 |
| 05/08/2024 | 13:28:39 | 599 | € 13.7820 |
| 05/08/2024 | 13:28:49 | 174 | € 13.7820 |
| 05/08/2024 | 13:28:57 | 158 | € 13.7760 |
| 05/08/2024 | 13:29:16 | 268 | € 13.7740 |
| 05/08/2024 | 13:29:25 | 174 | € 13.7720 |
| 05/08/2024 | 13:29:35 | 157 | € 13.7640 |
| 05/08/2024 | 13:30:03 | 379 | € 13.7660 |
| 05/08/2024 | 13:30:03 | 147 | € 13.7660 |
| 05/08/2024 | 13:30:12 | 166 | € 13.7600 |
| 05/08/2024 | 13:30:28 | 320 | € 13.7700 |
| --- | --- | --- | --- |
| 05/08/2024 | 13:30:29 | 343 | € 13.7700 |
| 05/08/2024 | 13:30:33 | 165 | € 13.7660 |
| 05/08/2024 | 13:30:45 | 299 | € 13.7600 |
| 05/08/2024 | 13:30:48 | 166 | € 13.7580 |
| 05/08/2024 | 13:31:01 | 309 | € 13.7640 |
| 05/08/2024 | 13:31:01 | 155 | € 13.7640 |
| 05/08/2024 | 13:31:07 | 165 | € 13.7560 |
| 05/08/2024 | 13:31:46 | 928 | € 13.7640 |
| 05/08/2024 | 13:31:46 | 365 | € 13.7620 |
| 05/08/2024 | 13:31:50 | 166 | € 13.7560 |
| 05/08/2024 | 13:31:56 | 166 | € 13.7540 |
| 05/08/2024 | 13:32:04 | 165 | € 13.7500 |
| 05/08/2024 | 13:32:05 | 166 | € 13.7480 |
| 05/08/2024 | 13:32:14 | 166 | € 13.7400 |
| 05/08/2024 | 13:32:33 | 298 | € 13.7420 |
| 05/08/2024 | 13:33:18 | 470 | € 13.7640 |
| 05/08/2024 | 13:33:18 | 462 | € 13.7640 |
| 05/08/2024 | 13:33:18 | 680 | € 13.7640 |
| 05/08/2024 | 13:33:18 | 78 | € 13.7640 |
| 05/08/2024 | 13:33:29 | 465 | € 13.7760 |
| 05/08/2024 | 13:33:29 | 166 | € 13.7760 |
| 05/08/2024 | 13:33:34 | 165 | € 13.7720 |
| 05/08/2024 | 13:33:46 | 88 | € 13.7700 |
| 05/08/2024 | 13:34:06 | 411 | € 13.7720 |
| 05/08/2024 | 13:34:07 | 551 | € 13.7700 |
| 05/08/2024 | 13:34:13 | 177 | € 13.7660 |
| 05/08/2024 | 13:34:17 | 166 | € 13.7600 |
| 05/08/2024 | 13:34:33 | 298 | € 13.7600 |
| 05/08/2024 | 13:35:20 | 1,312 | € 13.7760 |
| 05/08/2024 | 13:35:30 | 412 | € 13.7800 |
| 05/08/2024 | 13:36:13 | 999 | € 13.7820 |
| 05/08/2024 | 13:36:19 | 152 | € 13.7800 |
| 05/08/2024 | 13:36:26 | 152 | € 13.7700 |
| 05/08/2024 | 13:36:37 | 173 | € 13.7700 |
| 05/08/2024 | 13:36:48 | 282 | € 13.7660 |
| 05/08/2024 | 13:37:00 | 174 | € 13.7700 |
| 05/08/2024 | 13:37:02 | 152 | € 13.7660 |
| 05/08/2024 | 13:37:52 | 1,020 | € 13.7860 |
| 05/08/2024 | 13:38:01 | 152 | € 13.7880 |
| 05/08/2024 | 13:38:19 | 369 | € 13.7960 |
| 05/08/2024 | 13:38:23 | 173 | € 13.7960 |
| 05/08/2024 | 13:38:36 | 218 | € 13.7920 |
| 05/08/2024 | 13:38:40 | 151 | € 13.7880 |
| 05/08/2024 | 13:38:47 | 152 | € 13.7860 |
| 05/08/2024 | 13:38:52 | 127 | € 13.7860 |
| 05/08/2024 | 13:39:00 | 177 | € 13.7820 |
| --- | --- | --- | --- |
| 05/08/2024 | 13:39:29 | 369 | € 13.7800 |
| 05/08/2024 | 13:39:32 | 282 | € 13.7820 |
| 05/08/2024 | 13:39:36 | 152 | € 13.7800 |
| 05/08/2024 | 13:39:47 | 152 | € 13.7800 |
| 05/08/2024 | 13:40:05 | 416 | € 13.7880 |
| 05/08/2024 | 13:40:17 | 233 | € 13.7920 |
| 05/08/2024 | 13:40:30 | 302 | € 13.7960 |
| 05/08/2024 | 13:41:02 | 314 | € 13.8000 |
| 05/08/2024 | 13:41:05 | 524 | € 13.7980 |
| 05/08/2024 | 13:41:11 | 163 | € 13.7960 |
| 05/08/2024 | 13:41:41 | 466 | € 13.8120 |
| 05/08/2024 | 13:41:41 | 256 | € 13.8120 |
| 05/08/2024 | 13:41:58 | 309 | € 13.8140 |
| 05/08/2024 | 13:42:07 | 296 | € 13.8120 |
| 05/08/2024 | 13:42:12 | 163 | € 13.8120 |
| 05/08/2024 | 13:42:32 | 350 | € 13.8120 |
| 05/08/2024 | 13:42:49 | 512 | € 13.8080 |
| 05/08/2024 | 13:43:01 | 163 | € 13.8060 |
| 05/08/2024 | 13:43:05 | 129 | € 13.8020 |
| 05/08/2024 | 13:43:14 | 290 | € 13.8020 |
| 05/08/2024 | 13:43:28 | 326 | € 13.7980 |
| 05/08/2024 | 13:44:00 | 435 | € 13.7960 |
| 05/08/2024 | 13:44:00 | 310 | € 13.7960 |
| 05/08/2024 | 13:44:15 | 326 | € 13.7900 |
| 05/08/2024 | 13:44:31 | 372 | € 13.7820 |
| 05/08/2024 | 13:44:51 | 443 | € 13.7860 |
| 05/08/2024 | 13:45:00 | 209 | € 13.7860 |
| 05/08/2024 | 13:45:20 | 212 | € 13.7820 |
| 05/08/2024 | 13:45:31 | 270 | € 13.7800 |
| 05/08/2024 | 13:46:05 | 113 | € 13.7860 |
| 05/08/2024 | 13:46:07 | 427 | € 13.7820 |
| 05/08/2024 | 13:46:15 | 150 | € 13.7820 |
| 05/08/2024 | 13:46:44 | 419 | € 13.7920 |
| 05/08/2024 | 13:47:18 | 380 | € 13.7960 |
| 05/08/2024 | 13:47:18 | 100 | € 13.7960 |
| 05/08/2024 | 13:47:58 | 540 | € 13.8020 |
| 05/08/2024 | 13:48:14 | 300 | € 13.8020 |
| 05/08/2024 | 13:48:48 | 435 | € 13.8020 |
| 05/08/2024 | 13:48:51 | 150 | € 13.7900 |
| 05/08/2024 | 13:49:07 | 150 | € 13.7920 |
| 05/08/2024 | 13:49:49 | 480 | € 13.7940 |
| 05/08/2024 | 13:49:49 | 255 | € 13.7920 |
| 05/08/2024 | 13:50:03 | 150 | € 13.7880 |
| 05/08/2024 | 13:50:10 | 153 | € 13.7860 |
| 05/08/2024 | 13:50:17 | 158 | € 13.7860 |
| 05/08/2024 | 13:50:25 | 106 | € 13.7900 |
| --- | --- | --- | --- |
| 05/08/2024 | 13:50:49 | 485 | € 13.7980 |
| 05/08/2024 | 13:50:59 | 257 | € 13.7960 |
| 05/08/2024 | 13:51:34 | 414 | € 13.7960 |
| 05/08/2024 | 13:51:34 | 257 | € 13.7960 |
| 05/08/2024 | 13:52:10 | 750 | € 13.8020 |
| 05/08/2024 | 13:52:25 | 157 | € 13.8020 |
| 05/08/2024 | 13:52:45 | 415 | € 13.8140 |
| 05/08/2024 | 13:52:50 | 177 | € 13.8120 |
| 05/08/2024 | 13:52:59 | 158 | € 13.8120 |
| 05/08/2024 | 13:53:32 | 572 | € 13.8180 |
| 05/08/2024 | 13:53:45 | 356 | € 13.8140 |
| 05/08/2024 | 13:53:55 | 157 | € 13.8140 |
| 05/08/2024 | 13:54:09 | 257 | € 13.8120 |
| 05/08/2024 | 13:54:17 | 178 | € 13.8120 |
| 05/08/2024 | 13:54:33 | 212 | € 13.8140 |
| 05/08/2024 | 13:54:33 | 162 | € 13.8120 |
| 05/08/2024 | 13:54:52 | 395 | € 13.8140 |
| 05/08/2024 | 13:55:05 | 158 | € 13.8120 |
| 05/08/2024 | 13:55:10 | 156 | € 13.8080 |
| 05/08/2024 | 13:55:21 | 152 | € 13.8080 |
| 05/08/2024 | 13:56:30 | 939 | € 13.8140 |
| 05/08/2024 | 13:56:51 | 450 | € 13.8120 |
| 05/08/2024 | 13:56:53 | 230 | € 13.8100 |
| 05/08/2024 | 13:57:06 | 156 | € 13.8060 |
| 05/08/2024 | 13:57:30 | 504 | € 13.8140 |
| 05/08/2024 | 13:57:50 | 259 | € 13.8220 |
| 05/08/2024 | 13:57:57 | 210 | € 13.8240 |
| 05/08/2024 | 13:58:16 | 191 | € 13.8180 |
| 05/08/2024 | 13:58:25 | 295 | € 13.8180 |
| 05/08/2024 | 13:58:34 | 156 | € 13.8180 |
| 05/08/2024 | 13:58:45 | 157 | € 13.8060 |
| 05/08/2024 | 13:59:07 | 364 | € 13.8060 |
| 05/08/2024 | 13:59:28 | 125 | € 13.8060 |
| 05/08/2024 | 13:59:28 | 257 | € 13.8060 |
| 05/08/2024 | 13:59:35 | 156 | € 13.8060 |
| 05/08/2024 | 13:59:55 | 348 | € 13.8020 |
| 05/08/2024 | 14:00:18 | 331 | € 13.8080 |
| 05/08/2024 | 14:00:25 | 154 | € 13.8060 |
| 05/08/2024 | 14:00:32 | 163 | € 13.8060 |
| 05/08/2024 | 14:00:38 | 146 | € 13.8060 |
| 05/08/2024 | 14:00:59 | 363 | € 13.8060 |
| 05/08/2024 | 14:01:14 | 290 | € 13.8020 |
| 05/08/2024 | 14:01:22 | 145 | € 13.7860 |
| 05/08/2024 | 14:01:35 | 218 | € 13.7760 |
| 05/08/2024 | 14:01:45 | 182 | € 13.7800 |
| 05/08/2024 | 14:01:52 | 145 | € 13.7740 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:02:49 | 522 | € 13.7880 |
| 05/08/2024 | 14:02:50 | 422 | € 13.7860 |
| 05/08/2024 | 14:02:54 | 145 | € 13.7900 |
| 05/08/2024 | 14:03:07 | 145 | € 13.7900 |
| 05/08/2024 | 14:03:15 | 182 | € 13.7900 |
| 05/08/2024 | 14:03:18 | 145 | € 13.7880 |
| 05/08/2024 | 14:03:30 | 145 | € 13.7980 |
| 05/08/2024 | 14:03:35 | 145 | € 13.7980 |
| 05/08/2024 | 14:05:01 | 1,507 | € 13.8300 |
| 05/08/2024 | 14:07:14 | 691 | € 13.8780 |
| 05/08/2024 | 14:07:14 | 600 | € 13.8760 |
| 05/08/2024 | 14:07:14 | 490 | € 13.8760 |
| 05/08/2024 | 14:07:16 | 152 | € 13.8700 |
| 05/08/2024 | 14:07:28 | 93 | € 13.8700 |
| 05/08/2024 | 14:07:52 | 211 | € 13.8760 |
| 05/08/2024 | 14:08:19 | 483 | € 13.8720 |
| 05/08/2024 | 14:08:25 | 112 | € 13.8660 |
| 05/08/2024 | 14:08:25 | 40 | € 13.8660 |
| 05/08/2024 | 14:08:39 | 152 | € 13.8660 |
| 05/08/2024 | 14:08:58 | 290 | € 13.8620 |
| 05/08/2024 | 14:09:20 | 290 | € 13.8660 |
| 05/08/2024 | 14:09:28 | 152 | € 13.8620 |
| 05/08/2024 | 14:10:07 | 319 | € 13.8700 |
| 05/08/2024 | 14:10:13 | 245 | € 13.8700 |
| 05/08/2024 | 14:10:19 | 156 | € 13.8700 |
| 05/08/2024 | 14:10:25 | 156 | € 13.8660 |
| 05/08/2024 | 14:10:34 | 156 | € 13.8660 |
| 05/08/2024 | 14:10:58 | 212 | € 13.8760 |
| 05/08/2024 | 14:10:58 | 188 | € 13.8760 |
| 05/08/2024 | 14:11:07 | 156 | € 13.8720 |
| 05/08/2024 | 14:11:22 | 156 | € 13.8780 |
| 05/08/2024 | 14:11:25 | 157 | € 13.8780 |
| 05/08/2024 | 14:11:36 | 156 | € 13.8720 |
| 05/08/2024 | 14:11:49 | 63 | € 13.8700 |
| 05/08/2024 | 14:11:58 | 232 | € 13.8700 |
| 05/08/2024 | 14:12:00 | 156 | € 13.8660 |
| 05/08/2024 | 14:12:31 | 366 | € 13.8700 |
| 05/08/2024 | 14:12:31 | 190 | € 13.8700 |
| 05/08/2024 | 14:12:40 | 156 | € 13.8660 |
| 05/08/2024 | 14:13:15 | 486 | € 13.8660 |
| 05/08/2024 | 14:13:28 | 255 | € 13.8660 |
| 05/08/2024 | 14:13:54 | 370 | € 13.8700 |
| 05/08/2024 | 14:13:54 | 157 | € 13.8700 |
| 05/08/2024 | 14:14:20 | 416 | € 13.8660 |
| 05/08/2024 | 14:14:41 | 313 | € 13.8660 |
| 05/08/2024 | 14:14:52 | 156 | € 13.8660 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:15:06 | 209 | € 13.8600 |
| 05/08/2024 | 14:15:33 | 664 | € 13.8620 |
| 05/08/2024 | 14:15:39 | 144 | € 13.8620 |
| 05/08/2024 | 14:16:00 | 308 | € 13.8620 |
| 05/08/2024 | 14:16:00 | 184 | € 13.8600 |
| 05/08/2024 | 14:16:18 | 308 | € 13.8540 |
| 05/08/2024 | 14:16:56 | 698 | € 13.8780 |
| 05/08/2024 | 14:17:03 | 246 | € 13.8860 |
| 05/08/2024 | 14:17:11 | 164 | € 13.8780 |
| 05/08/2024 | 14:17:24 | 54 | € 13.8700 |
| 05/08/2024 | 14:17:35 | 377 | € 13.8700 |
| 05/08/2024 | 14:17:47 | 267 | € 13.8700 |
| 05/08/2024 | 14:18:43 | 85 | € 13.8780 |
| 05/08/2024 | 14:18:43 | 961 | € 13.8780 |
| 05/08/2024 | 14:18:43 | 185 | € 13.8780 |
| 05/08/2024 | 14:18:52 | 144 | € 13.8700 |
| 05/08/2024 | 14:18:59 | 111 | € 13.8660 |
| 05/08/2024 | 14:19:08 | 155 | € 13.8600 |
| 05/08/2024 | 14:19:12 | 144 | € 13.8600 |
| 05/08/2024 | 14:19:31 | 267 | € 13.8640 |
| 05/08/2024 | 14:19:31 | 164 | € 13.8660 |
| 05/08/2024 | 14:19:46 | 68 | € 13.8620 |
| 05/08/2024 | 14:19:54 | 281 | € 13.8660 |
| 05/08/2024 | 14:19:58 | 164 | € 13.8620 |
| 05/08/2024 | 14:20:25 | 294 | € 13.8660 |
| 05/08/2024 | 14:20:50 | 186 | € 13.8660 |
| 05/08/2024 | 14:21:35 | 1,378 | € 13.8700 |
| 05/08/2024 | 14:22:01 | 473 | € 13.8780 |
| 05/08/2024 | 14:22:04 | 158 | € 13.8720 |
| 05/08/2024 | 14:22:10 | 158 | € 13.8700 |
| 05/08/2024 | 14:22:18 | 158 | € 13.8560 |
| 05/08/2024 | 14:22:30 | 158 | € 13.8460 |
| 05/08/2024 | 14:22:43 | 296 | € 13.8500 |
| 05/08/2024 | 14:23:01 | 335 | € 13.8600 |
| 05/08/2024 | 14:23:09 | 178 | € 13.8500 |
| 05/08/2024 | 14:23:27 | 335 | € 13.8540 |
| 05/08/2024 | 14:23:32 | 158 | € 13.8540 |
| 05/08/2024 | 14:23:49 | 335 | € 13.8460 |
| 05/08/2024 | 14:24:01 | 158 | € 13.8460 |
| 05/08/2024 | 14:24:10 | 158 | € 13.8440 |
| 05/08/2024 | 14:24:14 | 158 | € 13.8440 |
| 05/08/2024 | 14:24:25 | 158 | € 13.8460 |
| 05/08/2024 | 14:24:42 | 256 | € 13.8400 |
| 05/08/2024 | 14:24:50 | 316 | € 13.8400 |
| 05/08/2024 | 14:25:00 | 158 | € 13.8440 |
| 05/08/2024 | 14:25:06 | 162 | € 13.8400 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:25:33 | 370 | € 13.8500 |
| 05/08/2024 | 14:25:39 | 164 | € 13.8500 |
| 05/08/2024 | 14:25:44 | 205 | € 13.8560 |
| 05/08/2024 | 14:26:09 | 424 | € 13.8540 |
| 05/08/2024 | 14:26:14 | 151 | € 13.8500 |
| 05/08/2024 | 14:27:34 | 826 | € 13.8620 |
| 05/08/2024 | 14:27:37 | 543 | € 13.8600 |
| 05/08/2024 | 14:27:40 | 150 | € 13.8600 |
| 05/08/2024 | 14:27:51 | 386 | € 13.8600 |
| 05/08/2024 | 14:28:11 | 311 | € 13.8600 |
| 05/08/2024 | 14:28:13 | 246 | € 13.8600 |
| 05/08/2024 | 14:28:21 | 144 | € 13.8500 |
| 05/08/2024 | 14:28:27 | 164 | € 13.8460 |
| 05/08/2024 | 14:28:37 | 144 | € 13.8440 |
| 05/08/2024 | 14:29:37 | 705 | € 13.8440 |
| 05/08/2024 | 14:29:37 | 567 | € 13.8440 |
| 05/08/2024 | 14:29:46 | 144 | € 13.8400 |
| 05/08/2024 | 14:29:49 | 164 | € 13.8340 |
| 05/08/2024 | 14:29:59 | 164 | € 13.8340 |
| 05/08/2024 | 14:30:02 | 167 | € 13.8220 |
| 05/08/2024 | 14:30:06 | 159 | € 13.8160 |
| 05/08/2024 | 14:30:09 | 50 | € 13.8180 |
| 05/08/2024 | 14:30:29 | 136 | € 13.8240 |
| 05/08/2024 | 14:30:29 | 924 | € 13.8240 |
| 05/08/2024 | 14:30:29 | 159 | € 13.8240 |
| 05/08/2024 | 14:30:43 | 423 | € 13.8120 |
| 05/08/2024 | 14:30:46 | 317 | € 13.8120 |
| 05/08/2024 | 14:30:46 | 159 | € 13.8120 |
| 05/08/2024 | 14:30:55 | 370 | € 13.8180 |
| 05/08/2024 | 14:30:59 | 159 | € 13.8080 |
| 05/08/2024 | 14:31:01 | 211 | € 13.8120 |
| 05/08/2024 | 14:31:09 | 370 | € 13.8180 |
| 05/08/2024 | 14:31:12 | 159 | € 13.8180 |
| 05/08/2024 | 14:31:13 | 159 | € 13.8140 |
| 05/08/2024 | 14:31:19 | 317 | € 13.8120 |
| 05/08/2024 | 14:31:22 | 158 | € 13.8120 |
| 05/08/2024 | 14:31:27 | 198 | € 13.8140 |
| 05/08/2024 | 14:31:29 | 173 | € 13.8120 |
| 05/08/2024 | 14:31:37 | 256 | € 13.8020 |
| 05/08/2024 | 14:31:38 | 6 | € 13.8020 |
| 05/08/2024 | 14:31:38 | 161 | € 13.8020 |
| 05/08/2024 | 14:31:41 | 211 | € 13.7960 |
| 05/08/2024 | 14:31:48 | 317 | € 13.8080 |
| 05/08/2024 | 14:31:52 | 159 | € 13.8020 |
| 05/08/2024 | 14:32:03 | 403 | € 13.8060 |
| 05/08/2024 | 14:32:04 | 284 | € 13.8060 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:32:13 | 314 | € 13.8060 |
| 05/08/2024 | 14:32:13 | 215 | € 13.8060 |
| 05/08/2024 | 14:32:28 | 395 | € 13.8060 |
| 05/08/2024 | 14:32:31 | 398 | € 13.8020 |
| 05/08/2024 | 14:32:38 | 423 | € 13.8020 |
| 05/08/2024 | 14:32:39 | 159 | € 13.7980 |
| 05/08/2024 | 14:32:45 | 317 | € 13.7920 |
| 05/08/2024 | 14:32:59 | 476 | € 13.7960 |
| 05/08/2024 | 14:33:02 | 212 | € 13.7960 |
| 05/08/2024 | 14:33:02 | 211 | € 13.7960 |
| 05/08/2024 | 14:33:23 | 216 | € 13.8060 |
| 05/08/2024 | 14:33:23 | 476 | € 13.8060 |
| 05/08/2024 | 14:33:46 | 793 | € 13.8060 |
| 05/08/2024 | 14:33:58 | 1,066 | € 13.8060 |
| 05/08/2024 | 14:34:01 | 358 | € 13.8020 |
| 05/08/2024 | 14:34:03 | 211 | € 13.8020 |
| 05/08/2024 | 14:34:05 | 159 | € 13.7960 |
| 05/08/2024 | 14:34:13 | 423 | € 13.7960 |
| 05/08/2024 | 14:34:15 | 159 | € 13.7920 |
| 05/08/2024 | 14:34:21 | 158 | € 13.7900 |
| 05/08/2024 | 14:34:21 | 159 | € 13.7880 |
| 05/08/2024 | 14:34:34 | 634 | € 13.7820 |
| 05/08/2024 | 14:34:36 | 159 | € 13.7800 |
| 05/08/2024 | 14:34:57 | 666 | € 13.7800 |
| 05/08/2024 | 14:34:58 | 444 | € 13.7800 |
| 05/08/2024 | 14:35:00 | 159 | € 13.7760 |
| 05/08/2024 | 14:35:12 | 343 | € 13.7760 |
| 05/08/2024 | 14:35:16 | 26 | € 13.7740 |
| 05/08/2024 | 14:35:20 | 256 | € 13.7720 |
| 05/08/2024 | 14:35:28 | 469 | € 13.7700 |
| 05/08/2024 | 14:35:37 | 352 | € 13.7660 |
| 05/08/2024 | 14:35:42 | 156 | € 13.7660 |
| 05/08/2024 | 14:35:51 | 312 | € 13.7660 |
| 05/08/2024 | 14:35:58 | 313 | € 13.7660 |
| 05/08/2024 | 14:36:24 | 494 | € 13.7700 |
| 05/08/2024 | 14:36:24 | 522 | € 13.7700 |
| 05/08/2024 | 14:36:35 | 312 | € 13.7660 |
| 05/08/2024 | 14:37:02 | 782 | € 13.7820 |
| 05/08/2024 | 14:37:06 | 507 | € 13.7880 |
| 05/08/2024 | 14:37:24 | 562 | € 13.8060 |
| 05/08/2024 | 14:37:24 | 136 | € 13.8060 |
| 05/08/2024 | 14:37:40 | 631 | € 13.8020 |
| 05/08/2024 | 14:37:47 | 312 | € 13.8020 |
| 05/08/2024 | 14:38:02 | 391 | € 13.8140 |
| 05/08/2024 | 14:38:03 | 234 | € 13.8140 |
| 05/08/2024 | 14:38:08 | 157 | € 13.8060 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:38:10 | 156 | € 13.8020 |
| 05/08/2024 | 14:38:16 | 156 | € 13.8020 |
| 05/08/2024 | 14:38:21 | 156 | € 13.7960 |
| 05/08/2024 | 14:38:24 | 196 | € 13.7860 |
| 05/08/2024 | 14:38:27 | 156 | € 13.7860 |
| 05/08/2024 | 14:38:50 | 194 | € 13.8040 |
| 05/08/2024 | 14:38:50 | 587 | € 13.8040 |
| 05/08/2024 | 14:39:05 | 486 | € 13.8180 |
| 05/08/2024 | 14:39:06 | 201 | € 13.8180 |
| 05/08/2024 | 14:39:29 | 798 | € 13.8280 |
| 05/08/2024 | 14:39:31 | 156 | € 13.8280 |
| 05/08/2024 | 14:39:33 | 156 | € 13.8180 |
| 05/08/2024 | 14:39:47 | 313 | € 13.8240 |
| 05/08/2024 | 14:39:47 | 156 | € 13.8240 |
| 05/08/2024 | 14:40:01 | 352 | € 13.8300 |
| 05/08/2024 | 14:40:04 | 276 | € 13.8300 |
| 05/08/2024 | 14:40:18 | 541 | € 13.8340 |
| 05/08/2024 | 14:40:24 | 329 | € 13.8300 |
| 05/08/2024 | 14:40:29 | 166 | € 13.8220 |
| 05/08/2024 | 14:40:35 | 248 | € 13.8220 |
| 05/08/2024 | 14:40:44 | 456 | € 13.8220 |
| 05/08/2024 | 14:40:53 | 209 | € 13.8200 |
| 05/08/2024 | 14:41:16 | 650 | € 13.8340 |
| 05/08/2024 | 14:41:21 | 467 | € 13.8300 |
| 05/08/2024 | 14:41:21 | 248 | € 13.8280 |
| 05/08/2024 | 14:41:29 | 332 | € 13.8280 |
| 05/08/2024 | 14:41:41 | 373 | € 13.8280 |
| 05/08/2024 | 14:41:50 | 102 | € 13.8240 |
| 05/08/2024 | 14:41:51 | 239 | € 13.8240 |
| 05/08/2024 | 14:41:51 | 156 | € 13.8240 |
| 05/08/2024 | 14:42:14 | 994 | € 13.8140 |
| 05/08/2024 | 14:42:56 | 1,161 | € 13.8180 |
| 05/08/2024 | 14:43:13 | 1,036 | € 13.8340 |
| 05/08/2024 | 14:43:17 | 248 | € 13.8340 |
| 05/08/2024 | 14:43:36 | 99 | € 13.8300 |
| 05/08/2024 | 14:43:36 | 402 | € 13.8300 |
| 05/08/2024 | 14:43:36 | 369 | € 13.8300 |
| 05/08/2024 | 14:43:39 | 166 | € 13.8240 |
| 05/08/2024 | 14:43:48 | 332 | € 13.8220 |
| 05/08/2024 | 14:44:05 | 414 | € 13.8180 |
| 05/08/2024 | 14:44:05 | 331 | € 13.8180 |
| 05/08/2024 | 14:44:17 | 330 | € 13.8140 |
| 05/08/2024 | 14:44:47 | 643 | € 13.8280 |
| 05/08/2024 | 14:45:00 | 19 | € 13.8280 |
| 05/08/2024 | 14:45:01 | 749 | € 13.8280 |
| 05/08/2024 | 14:45:01 | 580 | € 13.8280 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:45:28 | 518 | € 13.8400 |
| 05/08/2024 | 14:45:28 | 558 | € 13.8440 |
| 05/08/2024 | 14:45:35 | 239 | € 13.8500 |
| 05/08/2024 | 14:45:43 | 239 | € 13.8400 |
| 05/08/2024 | 14:45:44 | 160 | € 13.8380 |
| 05/08/2024 | 14:46:00 | 358 | € 13.8500 |
| 05/08/2024 | 14:46:00 | 319 | € 13.8500 |
| 05/08/2024 | 14:46:14 | 260 | € 13.8460 |
| 05/08/2024 | 14:46:37 | 956 | € 13.8600 |
| 05/08/2024 | 14:46:37 | 259 | € 13.8600 |
| 05/08/2024 | 14:46:43 | 159 | € 13.8560 |
| 05/08/2024 | 14:46:52 | 7 | € 13.8600 |
| 05/08/2024 | 14:46:53 | 312 | € 13.8600 |
| 05/08/2024 | 14:46:53 | 159 | € 13.8600 |
| 05/08/2024 | 14:47:03 | 279 | € 13.8600 |
| 05/08/2024 | 14:47:14 | 245 | € 13.8660 |
| 05/08/2024 | 14:47:14 | 274 | € 13.8660 |
| 05/08/2024 | 14:47:22 | 318 | € 13.8660 |
| 05/08/2024 | 14:47:27 | 160 | € 13.8660 |
| 05/08/2024 | 14:47:38 | 284 | € 13.8760 |
| 05/08/2024 | 14:47:55 | 424 | € 13.8820 |
| 05/08/2024 | 14:47:55 | 408 | € 13.8820 |
| 05/08/2024 | 14:47:57 | 159 | € 13.8780 |
| 05/08/2024 | 14:48:04 | 160 | € 13.8760 |
| 05/08/2024 | 14:48:13 | 319 | € 13.8700 |
| 05/08/2024 | 14:48:28 | 665 | € 13.8820 |
| 05/08/2024 | 14:48:37 | 325 | € 13.8820 |
| 05/08/2024 | 14:48:50 | 405 | € 13.8760 |
| 05/08/2024 | 14:48:50 | 239 | € 13.8760 |
| 05/08/2024 | 14:48:55 | 159 | € 13.8820 |
| 05/08/2024 | 14:49:06 | 319 | € 13.8820 |
| 05/08/2024 | 14:49:15 | 319 | € 13.8820 |
| 05/08/2024 | 14:49:33 | 728 | € 13.8860 |
| 05/08/2024 | 14:49:34 | 189 | € 13.8840 |
| 05/08/2024 | 14:49:48 | 413 | € 13.8860 |
| 05/08/2024 | 14:50:01 | 663 | € 13.8920 |
| 05/08/2024 | 14:50:05 | 152 | € 13.8860 |
| 05/08/2024 | 14:50:15 | 17 | € 13.8880 |
| 05/08/2024 | 14:50:25 | 560 | € 13.9020 |
| 05/08/2024 | 14:50:29 | 152 | € 13.9020 |
| 05/08/2024 | 14:50:43 | 304 | € 13.9020 |
| 05/08/2024 | 14:51:01 | 547 | € 13.9140 |
| 05/08/2024 | 14:51:06 | 152 | € 13.9100 |
| 05/08/2024 | 14:51:11 | 151 | € 13.9140 |
| 05/08/2024 | 14:51:26 | 395 | € 13.9140 |
| 05/08/2024 | 14:51:26 | 152 | € 13.9140 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:51:30 | 152 | € 13.9140 |
| 05/08/2024 | 14:51:50 | 578 | € 13.9360 |
| 05/08/2024 | 14:51:55 | 152 | € 13.9260 |
| 05/08/2024 | 14:51:59 | 152 | € 13.9300 |
| 05/08/2024 | 14:52:04 | 151 | € 13.9180 |
| 05/08/2024 | 14:52:14 | 152 | € 13.9140 |
| 05/08/2024 | 14:52:15 | 152 | € 13.9140 |
| 05/08/2024 | 14:52:33 | 517 | € 13.9240 |
| 05/08/2024 | 14:52:41 | 179 | € 13.9240 |
| 05/08/2024 | 14:52:53 | 489 | € 13.9140 |
| 05/08/2024 | 14:52:59 | 152 | € 13.9080 |
| 05/08/2024 | 14:53:11 | 164 | € 13.9080 |
| 05/08/2024 | 14:53:11 | 201 | € 13.9080 |
| 05/08/2024 | 14:53:17 | 152 | € 13.9020 |
| 05/08/2024 | 14:53:25 | 304 | € 13.9020 |
| 05/08/2024 | 14:53:30 | 152 | € 13.8980 |
| 05/08/2024 | 14:53:37 | 152 | € 13.8980 |
| 05/08/2024 | 14:53:42 | 182 | € 13.8880 |
| 05/08/2024 | 14:53:46 | 152 | € 13.8860 |
| 05/08/2024 | 14:53:53 | 212 | € 13.8940 |
| 05/08/2024 | 14:54:03 | 113 | € 13.8920 |
| 05/08/2024 | 14:54:06 | 282 | € 13.8860 |
| 05/08/2024 | 14:54:21 | 346 | € 13.8860 |
| 05/08/2024 | 14:54:36 | 566 | € 13.8820 |
| 05/08/2024 | 14:54:42 | 152 | € 13.8720 |
| 05/08/2024 | 14:54:49 | 152 | € 13.8720 |
| 05/08/2024 | 14:55:05 | 298 | € 13.8700 |
| 05/08/2024 | 14:55:18 | 618 | € 13.8700 |
| 05/08/2024 | 14:55:20 | 156 | € 13.8700 |
| 05/08/2024 | 14:55:28 | 323 | € 13.8700 |
| 05/08/2024 | 14:55:33 | 144 | € 13.8660 |
| 05/08/2024 | 14:56:12 | 295 | € 13.8700 |
| 05/08/2024 | 14:56:12 | 226 | € 13.8700 |
| 05/08/2024 | 14:56:12 | 119 | € 13.8700 |
| 05/08/2024 | 14:56:38 | 802 | € 13.8660 |
| 05/08/2024 | 14:57:02 | 487 | € 13.8660 |
| 05/08/2024 | 14:57:02 | 595 | € 13.8660 |
| 05/08/2024 | 14:57:02 | 595 | € 13.8660 |
| 05/08/2024 | 14:57:04 | 148 | € 13.8620 |
| 05/08/2024 | 14:58:08 | 930 | € 13.8600 |
| 05/08/2024 | 14:58:08 | 312 | € 13.8600 |
| 05/08/2024 | 14:58:08 | 159 | € 13.8600 |
| 05/08/2024 | 14:58:08 | 291 | € 13.8600 |
| 05/08/2024 | 14:58:08 | 237 | € 13.8580 |
| 05/08/2024 | 14:58:16 | 275 | € 13.8600 |
| 05/08/2024 | 14:58:22 | 1 | € 13.8600 |
| --- | --- | --- | --- |
| 05/08/2024 | 14:58:22 | 309 | € 13.8600 |
| 05/08/2024 | 14:58:22 | 359 | € 13.8600 |
| 05/08/2024 | 14:59:26 | 316 | € 13.8660 |
| 05/08/2024 | 14:59:52 | 775 | € 13.8660 |
| 05/08/2024 | 14:59:52 | 742 | € 13.8660 |
| 05/08/2024 | 14:59:53 | 500 | € 13.8700 |
| 05/08/2024 | 14:59:53 | 223 | € 13.8700 |
| 05/08/2024 | 15:00:07 | 256 | € 13.8780 |
| 05/08/2024 | 15:00:11 | 10 | € 13.8800 |
| 05/08/2024 | 15:00:11 | 200 | € 13.8800 |
| 05/08/2024 | 15:00:11 | 58 | € 13.8800 |
| 05/08/2024 | 15:00:11 | 10 | € 13.8800 |
| 05/08/2024 | 15:00:13 | 351 | € 13.8920 |
| 05/08/2024 | 15:00:13 | 504 | € 13.8920 |
| 05/08/2024 | 15:00:40 | 437 | € 13.9140 |
| 05/08/2024 | 15:00:40 | 410 | € 13.9140 |
| 05/08/2024 | 15:00:57 | 423 | € 13.9180 |
| 05/08/2024 | 15:00:57 | 171 | € 13.9180 |
| 05/08/2024 | 15:01:02 | 164 | € 13.9140 |
| 05/08/2024 | 15:01:07 | 164 | € 13.9100 |
| 05/08/2024 | 15:01:13 | 164 | € 13.9240 |
| 05/08/2024 | 15:01:18 | 158 | € 13.9180 |
| 05/08/2024 | 15:01:18 | 5 | € 13.9180 |
| 05/08/2024 | 15:01:26 | 164 | € 13.9200 |
| 05/08/2024 | 15:01:27 | 164 | € 13.9200 |
| 05/08/2024 | 15:01:36 | 164 | € 13.9180 |
| 05/08/2024 | 15:01:42 | 294 | € 13.9180 |
| 05/08/2024 | 15:01:47 | 164 | € 13.9180 |
| 05/08/2024 | 15:01:58 | 40 | € 13.9200 |
| 05/08/2024 | 15:01:58 | 255 | € 13.9200 |
| 05/08/2024 | 15:02:02 | 229 | € 13.9240 |
| 05/08/2024 | 15:02:17 | 376 | € 13.9260 |
| 05/08/2024 | 15:02:24 | 262 | € 13.9180 |
| 05/08/2024 | 15:02:34 | 256 | € 13.9240 |
| 05/08/2024 | 15:02:37 | 154 | € 13.9240 |
| 05/08/2024 | 15:02:40 | 197 | € 13.9300 |
| 05/08/2024 | 15:02:47 | 164 | € 13.9300 |
| 05/08/2024 | 15:02:50 | 163 | € 13.9240 |
| 05/08/2024 | 15:02:57 | 72 | € 13.9240 |
| 05/08/2024 | 15:02:57 | 158 | € 13.9240 |
| 05/08/2024 | 15:03:06 | 295 | € 13.9100 |
| 05/08/2024 | 15:03:15 | 294 | € 13.9180 |
| 05/08/2024 | 15:03:22 | 164 | € 13.9260 |
| 05/08/2024 | 15:03:32 | 328 | € 13.9360 |
| 05/08/2024 | 15:03:35 | 163 | € 13.9340 |
| 05/08/2024 | 15:03:42 | 197 | € 13.9400 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:03:47 | 164 | € 13.9340 |
| 05/08/2024 | 15:04:00 | 166 | € 13.9300 |
| 05/08/2024 | 15:04:00 | 259 | € 13.9300 |
| 05/08/2024 | 15:04:15 | 361 | € 13.9340 |
| 05/08/2024 | 15:04:19 | 163 | € 13.9340 |
| 05/08/2024 | 15:04:30 | 328 | € 13.9300 |
| 05/08/2024 | 15:04:31 | 164 | € 13.9300 |
| 05/08/2024 | 15:04:47 | 207 | € 13.9340 |
| 05/08/2024 | 15:04:50 | 415 | € 13.9340 |
| 05/08/2024 | 15:05:00 | 328 | € 13.9280 |
| 05/08/2024 | 15:05:10 | 317 | € 13.9180 |
| 05/08/2024 | 15:05:15 | 112 | € 13.9140 |
| 05/08/2024 | 15:05:15 | 45 | € 13.9140 |
| 05/08/2024 | 15:05:19 | 158 | € 13.9140 |
| 05/08/2024 | 15:05:24 | 158 | € 13.9140 |
| 05/08/2024 | 15:05:30 | 158 | € 13.9140 |
| 05/08/2024 | 15:05:35 | 158 | € 13.9140 |
| 05/08/2024 | 15:05:43 | 284 | € 13.9080 |
| 05/08/2024 | 15:05:48 | 158 | € 13.9080 |
| 05/08/2024 | 15:05:54 | 158 | € 13.8940 |
| 05/08/2024 | 15:06:00 | 157 | € 13.8860 |
| 05/08/2024 | 15:06:07 | 221 | € 13.8980 |
| 05/08/2024 | 15:06:10 | 158 | € 13.8940 |
| 05/08/2024 | 15:06:27 | 316 | € 13.8920 |
| 05/08/2024 | 15:06:31 | 221 | € 13.8920 |
| 05/08/2024 | 15:06:35 | 158 | € 13.8920 |
| 05/08/2024 | 15:06:37 | 158 | € 13.8860 |
| 05/08/2024 | 15:06:43 | 189 | € 13.8860 |
| 05/08/2024 | 15:06:48 | 102 | € 13.8760 |
| 05/08/2024 | 15:06:54 | 245 | € 13.8820 |
| 05/08/2024 | 15:07:01 | 190 | € 13.8800 |
| 05/08/2024 | 15:07:18 | 536 | € 13.8700 |
| 05/08/2024 | 15:07:26 | 285 | € 13.8720 |
| 05/08/2024 | 15:07:34 | 221 | € 13.8760 |
| 05/08/2024 | 15:07:44 | 252 | € 13.8760 |
| 05/08/2024 | 15:08:00 | 321 | € 13.8700 |
| 05/08/2024 | 15:08:00 | 247 | € 13.8700 |
| 05/08/2024 | 15:08:05 | 158 | € 13.8660 |
| 05/08/2024 | 15:08:11 | 190 | € 13.8600 |
| 05/08/2024 | 15:08:28 | 293 | € 13.8660 |
| 05/08/2024 | 15:08:51 | 486 | € 13.8700 |
| 05/08/2024 | 15:08:57 | 452 | € 13.8700 |
| 05/08/2024 | 15:08:57 | 189 | € 13.8700 |
| 05/08/2024 | 15:09:16 | 632 | € 13.8700 |
| 05/08/2024 | 15:09:24 | 284 | € 13.8700 |
| 05/08/2024 | 15:09:39 | 212 | € 13.8700 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:09:49 | 388 | € 13.8760 |
| 05/08/2024 | 15:09:49 | 189 | € 13.8760 |
| 05/08/2024 | 15:09:55 | 158 | € 13.8700 |
| 05/08/2024 | 15:10:01 | 158 | € 13.8700 |
| 05/08/2024 | 15:10:06 | 218 | € 13.8700 |
| 05/08/2024 | 15:10:12 | 156 | € 13.8660 |
| 05/08/2024 | 15:10:17 | 156 | € 13.8660 |
| 05/08/2024 | 15:10:30 | 281 | € 13.8620 |
| 05/08/2024 | 15:10:30 | 155 | € 13.8620 |
| 05/08/2024 | 15:10:36 | 156 | € 13.8600 |
| 05/08/2024 | 15:10:45 | 281 | € 13.8660 |
| 05/08/2024 | 15:10:54 | 281 | € 13.8700 |
| 05/08/2024 | 15:11:00 | 155 | € 13.8600 |
| 05/08/2024 | 15:11:11 | 281 | € 13.8580 |
| 05/08/2024 | 15:11:16 | 218 | € 13.8600 |
| 05/08/2024 | 15:11:21 | 218 | € 13.8620 |
| 05/08/2024 | 15:11:26 | 89 | € 13.8600 |
| 05/08/2024 | 15:11:40 | 363 | € 13.8700 |
| 05/08/2024 | 15:12:00 | 577 | € 13.8820 |
| 05/08/2024 | 15:12:00 | 156 | € 13.8820 |
| 05/08/2024 | 15:12:05 | 156 | € 13.8720 |
| 05/08/2024 | 15:12:17 | 218 | € 13.8700 |
| 05/08/2024 | 15:12:17 | 156 | € 13.8680 |
| 05/08/2024 | 15:12:26 | 281 | € 13.8720 |
| 05/08/2024 | 15:12:37 | 280 | € 13.8660 |
| 05/08/2024 | 15:12:54 | 466 | € 13.8760 |
| 05/08/2024 | 15:12:57 | 158 | € 13.8760 |
| 05/08/2024 | 15:12:59 | 156 | € 13.8700 |
| 05/08/2024 | 15:13:20 | 498 | € 13.8920 |
| 05/08/2024 | 15:13:21 | 156 | € 13.8920 |
| 05/08/2024 | 15:13:27 | 187 | € 13.8880 |
| 05/08/2024 | 15:13:32 | 156 | € 13.8940 |
| 05/08/2024 | 15:13:39 | 156 | € 13.8860 |
| 05/08/2024 | 15:13:45 | 281 | € 13.8860 |
| 05/08/2024 | 15:13:52 | 70 | € 13.8820 |
| 05/08/2024 | 15:13:52 | 85 | € 13.8820 |
| 05/08/2024 | 15:14:00 | 240 | € 13.8760 |
| 05/08/2024 | 15:14:11 | 384 | € 13.8820 |
| 05/08/2024 | 15:14:18 | 156 | € 13.8760 |
| 05/08/2024 | 15:14:29 | 312 | € 13.8760 |
| 05/08/2024 | 15:14:41 | 272 | € 13.8820 |
| 05/08/2024 | 15:14:41 | 195 | € 13.8820 |
| 05/08/2024 | 15:14:53 | 263 | € 13.8760 |
| 05/08/2024 | 15:15:02 | 399 | € 13.8760 |
| 05/08/2024 | 15:15:05 | 155 | € 13.8660 |
| 05/08/2024 | 15:15:17 | 309 | € 13.8660 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:15:22 | 349 | € 13.8720 |
| 05/08/2024 | 15:15:26 | 154 | € 13.8620 |
| 05/08/2024 | 15:15:35 | 271 | € 13.8600 |
| 05/08/2024 | 15:15:38 | 155 | € 13.8620 |
| 05/08/2024 | 15:15:44 | 154 | € 13.8600 |
| 05/08/2024 | 15:15:46 | 155 | € 13.8560 |
| 05/08/2024 | 15:15:51 | 155 | € 13.8500 |
| 05/08/2024 | 15:16:02 | 240 | € 13.8600 |
| 05/08/2024 | 15:16:08 | 370 | € 13.8660 |
| 05/08/2024 | 15:16:16 | 395 | € 13.8700 |
| 05/08/2024 | 15:16:19 | 155 | € 13.8700 |
| 05/08/2024 | 15:16:24 | 155 | € 13.8700 |
| 05/08/2024 | 15:16:30 | 154 | € 13.8660 |
| 05/08/2024 | 15:16:31 | 155 | € 13.8660 |
| 05/08/2024 | 15:16:35 | 155 | € 13.8660 |
| 05/08/2024 | 15:16:45 | 270 | € 13.8760 |
| 05/08/2024 | 15:16:52 | 348 | € 13.8780 |
| 05/08/2024 | 15:16:59 | 244 | € 13.8700 |
| 05/08/2024 | 15:17:04 | 182 | € 13.8660 |
| 05/08/2024 | 15:17:07 | 154 | € 13.8620 |
| 05/08/2024 | 15:17:12 | 155 | € 13.8560 |
| 05/08/2024 | 15:17:14 | 155 | € 13.8540 |
| 05/08/2024 | 15:17:34 | 464 | € 13.8620 |
| 05/08/2024 | 15:17:35 | 309 | € 13.8620 |
| 05/08/2024 | 15:17:41 | 155 | € 13.8660 |
| 05/08/2024 | 15:18:00 | 324 | € 13.8660 |
| 05/08/2024 | 15:18:03 | 555 | € 13.8720 |
| 05/08/2024 | 15:18:07 | 165 | € 13.8660 |
| 05/08/2024 | 15:18:09 | 155 | € 13.8620 |
| 05/08/2024 | 15:18:13 | 154 | € 13.8660 |
| 05/08/2024 | 15:18:27 | 72 | € 13.8700 |
| 05/08/2024 | 15:18:47 | 745 | € 13.8860 |
| 05/08/2024 | 15:18:48 | 421 | € 13.8860 |
| 05/08/2024 | 15:18:49 | 155 | € 13.8820 |
| 05/08/2024 | 15:18:58 | 248 | € 13.8880 |
| 05/08/2024 | 15:19:02 | 177 | € 13.8780 |
| 05/08/2024 | 15:19:05 | 155 | € 13.8780 |
| 05/08/2024 | 15:19:09 | 154 | € 13.8720 |
| 05/08/2024 | 15:19:12 | 155 | € 13.8720 |
| 05/08/2024 | 15:19:17 | 155 | € 13.8720 |
| 05/08/2024 | 15:19:38 | 520 | € 13.8760 |
| 05/08/2024 | 15:19:38 | 253 | € 13.8760 |
| 05/08/2024 | 15:19:40 | 155 | € 13.8720 |
| 05/08/2024 | 15:19:47 | 232 | € 13.8720 |
| 05/08/2024 | 15:19:50 | 155 | € 13.8720 |
| 05/08/2024 | 15:20:01 | 1 | € 13.8700 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:20:01 | 45 | € 13.8680 |
| 05/08/2024 | 15:20:02 | 340 | € 13.8660 |
| 05/08/2024 | 15:20:12 | 152 | € 13.8700 |
| 05/08/2024 | 15:20:14 | 25 | € 13.8700 |
| 05/08/2024 | 15:20:14 | 127 | € 13.8700 |
| 05/08/2024 | 15:20:25 | 303 | € 13.8660 |
| 05/08/2024 | 15:20:40 | 151 | € 13.8660 |
| 05/08/2024 | 15:20:40 | 186 | € 13.8660 |
| 05/08/2024 | 15:20:53 | 319 | € 13.8660 |
| 05/08/2024 | 15:21:16 | 360 | € 13.8760 |
| 05/08/2024 | 15:21:17 | 272 | € 13.8760 |
| 05/08/2024 | 15:21:33 | 279 | € 13.8760 |
| 05/08/2024 | 15:21:38 | 175 | € 13.8760 |
| 05/08/2024 | 15:21:39 | 152 | € 13.8720 |
| 05/08/2024 | 15:21:45 | 151 | € 13.8660 |
| 05/08/2024 | 15:21:54 | 152 | € 13.8700 |
| 05/08/2024 | 15:22:07 | 312 | € 13.8760 |
| 05/08/2024 | 15:22:24 | 126 | € 13.8820 |
| 05/08/2024 | 15:22:31 | 127 | € 13.8820 |
| 05/08/2024 | 15:22:31 | 319 | € 13.8820 |
| 05/08/2024 | 15:22:33 | 177 | € 13.8760 |
| 05/08/2024 | 15:22:43 | 202 | € 13.8720 |
| 05/08/2024 | 15:22:49 | 151 | € 13.8700 |
| 05/08/2024 | 15:22:55 | 152 | € 13.8700 |
| 05/08/2024 | 15:23:00 | 151 | € 13.8620 |
| 05/08/2024 | 15:23:05 | 152 | € 13.8560 |
| 05/08/2024 | 15:23:16 | 151 | € 13.8540 |
| 05/08/2024 | 15:23:17 | 152 | € 13.8500 |
| 05/08/2024 | 15:23:23 | 151 | € 13.8500 |
| 05/08/2024 | 15:23:31 | 152 | € 13.8460 |
| 05/08/2024 | 15:23:37 | 151 | € 13.8380 |
| 05/08/2024 | 15:23:44 | 152 | € 13.8380 |
| 05/08/2024 | 15:23:54 | 253 | € 13.8460 |
| 05/08/2024 | 15:24:17 | 454 | € 13.8640 |
| 05/08/2024 | 15:24:18 | 202 | € 13.8620 |
| 05/08/2024 | 15:24:26 | 227 | € 13.8620 |
| 05/08/2024 | 15:24:39 | 304 | € 13.8560 |
| 05/08/2024 | 15:24:59 | 303 | € 13.8620 |
| 05/08/2024 | 15:25:00 | 227 | € 13.8600 |
| 05/08/2024 | 15:25:07 | 158 | € 13.8600 |
| 05/08/2024 | 15:25:14 | 154 | € 13.8560 |
| 05/08/2024 | 15:25:24 | 199 | € 13.8560 |
| 05/08/2024 | 15:25:39 | 266 | € 13.8500 |
| 05/08/2024 | 15:25:54 | 397 | € 13.8540 |
| 05/08/2024 | 15:26:12 | 354 | € 13.8700 |
| 05/08/2024 | 15:26:22 | 309 | € 13.8660 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:26:29 | 155 | € 13.8660 |
| 05/08/2024 | 15:26:37 | 155 | € 13.8500 |
| 05/08/2024 | 15:26:56 | 223 | € 13.8600 |
| 05/08/2024 | 15:26:56 | 174 | € 13.8600 |
| 05/08/2024 | 15:27:01 | 155 | € 13.8560 |
| 05/08/2024 | 15:27:15 | 265 | € 13.8560 |
| 05/08/2024 | 15:27:30 | 310 | € 13.8540 |
| 05/08/2024 | 15:27:39 | 154 | € 13.8500 |
| 05/08/2024 | 15:27:47 | 221 | € 13.8500 |
| 05/08/2024 | 15:27:59 | 72 | € 13.8500 |
| 05/08/2024 | 15:28:15 | 468 | € 13.8600 |
| 05/08/2024 | 15:28:15 | 123 | € 13.8600 |
| 05/08/2024 | 15:28:31 | 354 | € 13.8720 |
| 05/08/2024 | 15:29:13 | 795 | € 13.8860 |
| 05/08/2024 | 15:29:13 | 155 | € 13.8860 |
| 05/08/2024 | 15:29:20 | 155 | € 13.8720 |
| 05/08/2024 | 15:29:30 | 54 | € 13.8700 |
| 05/08/2024 | 15:29:37 | 189 | € 13.8700 |
| 05/08/2024 | 15:29:41 | 155 | € 13.8660 |
| 05/08/2024 | 15:29:57 | 286 | € 13.8620 |
| 05/08/2024 | 15:29:58 | 156 | € 13.8600 |
| 05/08/2024 | 15:30:06 | 159 | € 13.8700 |
| 05/08/2024 | 15:30:16 | 245 | € 13.8660 |
| 05/08/2024 | 15:30:20 | 187 | € 13.8600 |
| 05/08/2024 | 15:30:25 | 144 | € 13.8560 |
| 05/08/2024 | 15:30:30 | 144 | € 13.8600 |
| 05/08/2024 | 15:30:36 | 144 | € 13.8540 |
| 05/08/2024 | 15:31:18 | 968 | € 13.8680 |
| 05/08/2024 | 15:31:19 | 300 | € 13.8660 |
| 05/08/2024 | 15:31:27 | 100 | € 13.8720 |
| 05/08/2024 | 15:31:43 | 591 | € 13.8820 |
| 05/08/2024 | 15:32:01 | 490 | € 13.8880 |
| 05/08/2024 | 15:32:05 | 144 | € 13.8860 |
| 05/08/2024 | 15:32:13 | 173 | € 13.8920 |
| 05/08/2024 | 15:32:16 | 144 | € 13.8880 |
| 05/08/2024 | 15:32:20 | 144 | € 13.8820 |
| 05/08/2024 | 15:32:34 | 19 | € 13.8820 |
| 05/08/2024 | 15:32:34 | 298 | € 13.8820 |
| 05/08/2024 | 15:32:52 | 368 | € 13.8860 |
| 05/08/2024 | 15:32:53 | 208 | € 13.8860 |
| 05/08/2024 | 15:32:57 | 144 | € 13.8860 |
| 05/08/2024 | 15:33:11 | 317 | € 13.8860 |
| 05/08/2024 | 15:33:12 | 144 | € 13.8820 |
| 05/08/2024 | 15:33:28 | 317 | € 13.8820 |
| 05/08/2024 | 15:33:28 | 144 | € 13.8800 |
| 05/08/2024 | 15:33:34 | 144 | € 13.8760 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:33:44 | 288 | € 13.8760 |
| 05/08/2024 | 15:34:22 | 456 | € 13.8860 |
| 05/08/2024 | 15:34:23 | 638 | € 13.8860 |
| 05/08/2024 | 15:35:01 | 29 | € 13.9020 |
| 05/08/2024 | 15:35:01 | 155 | € 13.9020 |
| 05/08/2024 | 15:35:01 | 234 | € 13.9020 |
| 05/08/2024 | 15:35:01 | 74 | € 13.9020 |
| 05/08/2024 | 15:35:02 | 547 | € 13.9020 |
| 05/08/2024 | 15:35:02 | 143 | € 13.9000 |
| 05/08/2024 | 15:35:09 | 176 | € 13.8920 |
| 05/08/2024 | 15:35:41 | 846 | € 13.8980 |
| 05/08/2024 | 15:35:44 | 146 | € 13.8920 |
| 05/08/2024 | 15:35:51 | 263 | € 13.8900 |
| 05/08/2024 | 15:36:00 | 263 | € 13.8880 |
| 05/08/2024 | 15:36:05 | 146 | € 13.8820 |
| 05/08/2024 | 15:36:11 | 146 | € 13.8760 |
| 05/08/2024 | 15:36:18 | 146 | € 13.8880 |
| 05/08/2024 | 15:36:22 | 146 | € 13.8820 |
| 05/08/2024 | 15:36:29 | 146 | € 13.8760 |
| 05/08/2024 | 15:36:39 | 270 | € 13.8700 |
| 05/08/2024 | 15:36:55 | 368 | € 13.8700 |
| 05/08/2024 | 15:36:56 | 198 | € 13.8700 |
| 05/08/2024 | 15:37:05 | 211 | € 13.8720 |
| 05/08/2024 | 15:37:12 | 326 | € 13.8720 |
| 05/08/2024 | 15:37:17 | 146 | € 13.8700 |
| 05/08/2024 | 15:37:22 | 146 | € 13.8700 |
| 05/08/2024 | 15:37:30 | 146 | € 13.8720 |
| 05/08/2024 | 15:37:43 | 350 | € 13.8780 |
| 05/08/2024 | 15:38:21 | 801 | € 13.9040 |
| 05/08/2024 | 15:38:21 | 367 | € 13.9040 |
| 05/08/2024 | 15:38:24 | 146 | € 13.8980 |
| 05/08/2024 | 15:38:54 | 467 | € 13.9020 |
| 05/08/2024 | 15:38:54 | 272 | € 13.9020 |
| 05/08/2024 | 15:38:56 | 166 | € 13.8980 |
| 05/08/2024 | 15:39:20 | 497 | € 13.9100 |
| 05/08/2024 | 15:39:20 | 204 | € 13.9100 |
| 05/08/2024 | 15:39:28 | 192 | € 13.9100 |
| 05/08/2024 | 15:39:35 | 188 | € 13.9100 |
| 05/08/2024 | 15:40:20 | 280 | € 13.9140 |
| 05/08/2024 | 15:40:20 | 80 | € 13.9140 |
| 05/08/2024 | 15:40:20 | 378 | € 13.9140 |
| 05/08/2024 | 15:40:25 | 514 | € 13.9100 |
| 05/08/2024 | 15:40:28 | 151 | € 13.9040 |
| 05/08/2024 | 15:40:34 | 152 | € 13.9040 |
| 05/08/2024 | 15:40:48 | 201 | € 13.9100 |
| 05/08/2024 | 15:40:57 | 147 | € 13.8980 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:41:16 | 434 | € 13.9080 |
| 05/08/2024 | 15:41:23 | 152 | € 13.9040 |
| 05/08/2024 | 15:41:25 | 99 | € 13.9040 |
| 05/08/2024 | 15:41:40 | 266 | € 13.9040 |
| 05/08/2024 | 15:41:52 | 307 | € 13.9080 |
| 05/08/2024 | 15:42:01 | 152 | € 13.9080 |
| 05/08/2024 | 15:42:08 | 152 | € 13.9040 |
| 05/08/2024 | 15:42:17 | 282 | € 13.9080 |
| 05/08/2024 | 15:42:30 | 210 | € 13.9100 |
| 05/08/2024 | 15:42:30 | 94 | € 13.9100 |
| 05/08/2024 | 15:42:36 | 152 | € 13.9100 |
| 05/08/2024 | 15:42:47 | 196 | € 13.9040 |
| 05/08/2024 | 15:42:59 | 303 | € 13.9020 |
| 05/08/2024 | 15:43:07 | 152 | € 13.9020 |
| 05/08/2024 | 15:43:13 | 152 | € 13.9020 |
| 05/08/2024 | 15:43:21 | 152 | € 13.8980 |
| 05/08/2024 | 15:43:27 | 152 | € 13.8920 |
| 05/08/2024 | 15:43:37 | 152 | € 13.9040 |
| 05/08/2024 | 15:43:44 | 174 | € 13.9080 |
| 05/08/2024 | 15:44:01 | 217 | € 13.9140 |
| 05/08/2024 | 15:44:03 | 217 | € 13.9100 |
| 05/08/2024 | 15:44:19 | 282 | € 13.9080 |
| 05/08/2024 | 15:44:28 | 152 | € 13.9020 |
| 05/08/2024 | 15:44:34 | 195 | € 13.9020 |
| 05/08/2024 | 15:44:47 | 282 | € 13.9020 |
| 05/08/2024 | 15:45:10 | 353 | € 13.9020 |
| 05/08/2024 | 15:45:10 | 194 | € 13.9020 |
| 05/08/2024 | 15:45:20 | 170 | € 13.9020 |
| 05/08/2024 | 15:45:20 | 170 | € 13.9020 |
| 05/08/2024 | 15:45:34 | 203 | € 13.8920 |
| 05/08/2024 | 15:45:34 | 195 | € 13.8920 |
| 05/08/2024 | 15:46:00 | 462 | € 13.8920 |
| 05/08/2024 | 15:46:00 | 305 | € 13.8940 |
| 05/08/2024 | 15:46:35 | 429 | € 13.8940 |
| 05/08/2024 | 15:46:35 | 424 | € 13.8940 |
| 05/08/2024 | 15:46:53 | 406 | € 13.8860 |
| 05/08/2024 | 15:47:12 | 336 | € 13.8880 |
| 05/08/2024 | 15:47:20 | 423 | € 13.8860 |
| 05/08/2024 | 15:47:26 | 180 | € 13.8860 |
| 05/08/2024 | 15:47:29 | 246 | € 13.8860 |
| 05/08/2024 | 15:47:44 | 278 | € 13.8860 |
| 05/08/2024 | 15:47:53 | 300 | € 13.8860 |
| 05/08/2024 | 15:47:54 | 161 | € 13.8860 |
| 05/08/2024 | 15:48:00 | 170 | € 13.8820 |
| 05/08/2024 | 15:48:08 | 170 | € 13.8760 |
| 05/08/2024 | 15:48:18 | 341 | € 13.8700 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:48:45 | 519 | € 13.8820 |
| 05/08/2024 | 15:48:46 | 305 | € 13.8820 |
| 05/08/2024 | 15:49:15 | 632 | € 13.8880 |
| 05/08/2024 | 15:49:15 | 192 | € 13.8880 |
| 05/08/2024 | 15:49:27 | 313 | € 13.8820 |
| 05/08/2024 | 15:49:37 | 341 | € 13.8820 |
| 05/08/2024 | 15:49:44 | 170 | € 13.8760 |
| 05/08/2024 | 15:49:50 | 171 | € 13.8760 |
| 05/08/2024 | 15:50:00 | 227 | € 13.8760 |
| 05/08/2024 | 15:50:23 | 541 | € 13.8820 |
| 05/08/2024 | 15:50:23 | 216 | € 13.8820 |
| 05/08/2024 | 15:50:51 | 509 | € 13.8700 |
| 05/08/2024 | 15:50:54 | 309 | € 13.8660 |
| 05/08/2024 | 15:50:58 | 34 | € 13.8660 |
| 05/08/2024 | 15:51:00 | 112 | € 13.8660 |
| 05/08/2024 | 15:51:02 | 146 | € 13.8620 |
| 05/08/2024 | 15:51:21 | 408 | € 13.8620 |
| 05/08/2024 | 15:51:26 | 292 | € 13.8660 |
| 05/08/2024 | 15:51:35 | 263 | € 13.8660 |
| 05/08/2024 | 15:51:39 | 146 | € 13.8620 |
| 05/08/2024 | 15:52:08 | 18 | € 13.8660 |
| 05/08/2024 | 15:52:08 | 165 | € 13.8660 |
| 05/08/2024 | 15:52:08 | 255 | € 13.8660 |
| 05/08/2024 | 15:52:08 | 351 | € 13.8660 |
| 05/08/2024 | 15:52:28 | 404 | € 13.8700 |
| 05/08/2024 | 15:52:28 | 180 | € 13.8700 |
| 05/08/2024 | 15:52:37 | 263 | € 13.8700 |
| 05/08/2024 | 15:52:54 | 525 | € 13.8700 |
| 05/08/2024 | 15:53:28 | 268 | € 13.8720 |
| 05/08/2024 | 15:53:28 | 220 | € 13.8720 |
| 05/08/2024 | 15:53:34 | 534 | € 13.8700 |
| 05/08/2024 | 15:53:34 | 146 | € 13.8700 |
| 05/08/2024 | 15:53:58 | 468 | € 13.8720 |
| 05/08/2024 | 15:54:01 | 262 | € 13.8700 |
| 05/08/2024 | 15:54:06 | 146 | € 13.8620 |
| 05/08/2024 | 15:54:35 | 363 | € 13.8700 |
| 05/08/2024 | 15:54:50 | 893 | € 13.8760 |
| 05/08/2024 | 15:54:57 | 263 | € 13.8760 |
| 05/08/2024 | 15:55:01 | 146 | € 13.8700 |
| 05/08/2024 | 15:55:16 | 369 | € 13.8660 |
| 05/08/2024 | 15:55:16 | 168 | € 13.8660 |
| 05/08/2024 | 15:55:23 | 167 | € 13.8600 |
| 05/08/2024 | 15:55:31 | 202 | € 13.8660 |
| 05/08/2024 | 15:55:36 | 167 | € 13.8660 |
| 05/08/2024 | 15:55:39 | 201 | € 13.8600 |
| 05/08/2024 | 15:55:43 | 168 | € 13.8600 |
| --- | --- | --- | --- |
| 05/08/2024 | 15:56:02 | 495 | € 13.8600 |
| 05/08/2024 | 15:56:13 | 320 | € 13.8600 |
| 05/08/2024 | 15:56:13 | 24 | € 13.8600 |
| 05/08/2024 | 15:57:00 | 1,121 | € 13.8620 |
| 05/08/2024 | 15:57:02 | 551 | € 13.8600 |
| 05/08/2024 | 15:57:04 | 173 | € 13.8600 |
| 05/08/2024 | 15:57:09 | 167 | € 13.8540 |
| 05/08/2024 | 15:57:17 | 168 | € 13.8500 |
| 05/08/2024 | 15:57:37 | 467 | € 13.8500 |
| 05/08/2024 | 15:57:40 | 338 | € 13.8500 |
| 05/08/2024 | 15:57:53 | 335 | € 13.8500 |
| 05/08/2024 | 15:57:54 | 168 | € 13.8500 |
| 05/08/2024 | 15:57:58 | 168 | € 13.8460 |
| 05/08/2024 | 15:58:07 | 167 | € 13.8500 |
| 05/08/2024 | 15:58:07 | 168 | € 13.8500 |
| 05/08/2024 | 15:58:15 | 168 | € 13.8460 |
| 05/08/2024 | 15:58:19 | 235 | € 13.8500 |
| 05/08/2024 | 15:58:28 | 168 | € 13.8440 |
| 05/08/2024 | 15:58:32 | 167 | € 13.8440 |
| 05/08/2024 | 15:58:48 | 604 | € 13.8440 |
| 05/08/2024 | 15:58:57 | 47 | € 13.8440 |
| 05/08/2024 | 15:58:57 | 288 | € 13.8440 |
| 05/08/2024 | 15:59:04 | 168 | € 13.8440 |
| 05/08/2024 | 15:59:08 | 168 | € 13.8440 |
| 05/08/2024 | 15:59:13 | 168 | € 13.8400 |
| 05/08/2024 | 15:59:18 | 167 | € 13.8400 |
| 05/08/2024 | 15:59:22 | 168 | € 13.8400 |
| 05/08/2024 | 15:59:27 | 168 | € 13.8440 |
| 05/08/2024 | 15:59:37 | 302 | € 13.8440 |
| 05/08/2024 | 16:00:02 | 498 | € 13.8460 |
| 05/08/2024 | 16:00:04 | 199 | € 13.8500 |
| 05/08/2024 | 16:00:04 | 183 | € 13.8500 |
| 05/08/2024 | 16:00:13 | 266 | € 13.8460 |
| 05/08/2024 | 16:00:16 | 151 | € 13.8440 |
| 05/08/2024 | 16:00:38 | 564 | € 13.8500 |
| 05/08/2024 | 16:00:59 | 627 | € 13.8460 |
| 05/08/2024 | 16:01:00 | 366 | € 13.8460 |
| 05/08/2024 | 16:01:00 | 186 | € 13.8460 |
| 05/08/2024 | 16:01:08 | 280 | € 13.8500 |
| 05/08/2024 | 16:01:08 | 23 | € 13.8500 |
| 05/08/2024 | 16:01:15 | 18 | € 13.8540 |
| 05/08/2024 | 16:01:15 | 247 | € 13.8540 |
| 05/08/2024 | 16:01:19 | 152 | € 13.8460 |
| 05/08/2024 | 16:01:24 | 151 | € 13.8440 |
| 05/08/2024 | 16:01:26 | 38 | € 13.8400 |
| 05/08/2024 | 16:01:29 | 227 | € 13.8380 |
| --- | --- | --- | --- |
| 05/08/2024 | 16:02:26 | 861 | € 13.8500 |
| 05/08/2024 | 16:02:27 | 307 | € 13.8500 |
| 05/08/2024 | 16:02:27 | 141 | € 13.8500 |
| 05/08/2024 | 16:02:27 | 318 | € 13.8500 |
| 05/08/2024 | 16:02:27 | 191 | € 13.8500 |
| 05/08/2024 | 16:02:34 | 78 | € 13.8460 |
| 05/08/2024 | 16:02:34 | 301 | € 13.8460 |
| 05/08/2024 | 16:02:34 | 266 | € 13.8440 |
| 05/08/2024 | 16:02:44 | 288 | € 13.8540 |
| 05/08/2024 | 16:03:00 | 162 | € 13.8520 |
| 05/08/2024 | 16:03:38 | 1,709 | € 13.8660 |
| 05/08/2024 | 16:03:51 | 308 | € 13.8660 |
| 05/08/2024 | 16:03:51 | 33 | € 13.8660 |
| 05/08/2024 | 16:03:51 | 268 | € 13.8660 |
| 05/08/2024 | 16:03:52 | 149 | € 13.8660 |
| 05/08/2024 | 16:04:00 | 303 | € 13.8660 |
| 05/08/2024 | 16:04:06 | 136 | € 13.8600 |
| 05/08/2024 | 16:04:06 | 15 | € 13.8600 |
| 05/08/2024 | 16:04:35 | 820 | € 13.8600 |
| 05/08/2024 | 16:04:35 | 202 | € 13.8600 |
| 05/08/2024 | 16:04:36 | 206 | € 13.8600 |
| 05/08/2024 | 16:04:46 | 288 | € 13.8580 |
| 05/08/2024 | 16:04:48 | 151 | € 13.8560 |
| 05/08/2024 | 16:04:57 | 190 | € 13.8540 |
| 05/08/2024 | 16:05:00 | 189 | € 13.8540 |
| 05/08/2024 | 16:05:14 | 416 | € 13.8540 |
| 05/08/2024 | 16:05:15 | 162 | € 13.8540 |
| 05/08/2024 | 16:05:34 | 596 | € 13.8600 |
| 05/08/2024 | 16:05:40 | 232 | € 13.8600 |
| 05/08/2024 | 16:06:00 | 597 | € 13.8620 |
| 05/08/2024 | 16:06:14 | 398 | € 13.8620 |
| 05/08/2024 | 16:06:33 | 596 | € 13.8660 |
| 05/08/2024 | 16:06:33 | 199 | € 13.8660 |
| 05/08/2024 | 16:06:46 | 398 | € 13.8700 |
| 05/08/2024 | 16:06:58 | 315 | € 13.8700 |
| 05/08/2024 | 16:07:19 | 499 | € 13.8780 |
| 05/08/2024 | 16:07:19 | 101 | € 13.8780 |
| 05/08/2024 | 16:07:19 | 179 | € 13.8780 |
| 05/08/2024 | 16:07:30 | 298 | € 13.8820 |
| 05/08/2024 | 16:07:37 | 212 | € 13.8820 |
| 05/08/2024 | 16:07:37 | 87 | € 13.8820 |
| 05/08/2024 | 16:08:04 | 828 | € 13.8880 |
| 05/08/2024 | 16:08:04 | 34 | € 13.8880 |
| 05/08/2024 | 16:08:09 | 165 | € 13.8860 |
| 05/08/2024 | 16:08:33 | 474 | € 13.8920 |
| 05/08/2024 | 16:08:34 | 355 | € 13.8920 |
| --- | --- | --- | --- |
| 05/08/2024 | 16:08:45 | 61 | € 13.8860 |
| 05/08/2024 | 16:08:45 | 204 | € 13.8860 |
| 05/08/2024 | 16:08:45 | 166 | € 13.8860 |
| 05/08/2024 | 16:08:53 | 166 | € 13.8820 |
| 05/08/2024 | 16:09:37 | 870 | € 13.8860 |
| 05/08/2024 | 16:09:37 | 464 | € 13.8860 |
| 05/08/2024 | 16:09:48 | 378 | € 13.8880 |
| 05/08/2024 | 16:10:00 | 67 | € 13.8940 |
| 05/08/2024 | 16:10:10 | 759 | € 13.8980 |
| 05/08/2024 | 16:10:10 | 145 | € 13.8980 |
| 05/08/2024 | 16:10:16 | 145 | € 13.8980 |
| 05/08/2024 | 16:10:19 | 146 | € 13.8940 |
| 05/08/2024 | 16:10:25 | 145 | € 13.8880 |
| 05/08/2024 | 16:10:51 | 835 | € 13.9080 |
| 05/08/2024 | 16:10:51 | 218 | € 13.9080 |
| 05/08/2024 | 16:11:24 | 1,047 | € 13.9200 |
| 05/08/2024 | 16:11:25 | 151 | € 13.9200 |
| 05/08/2024 | 16:11:43 | 242 | € 13.9260 |
| 05/08/2024 | 16:11:43 | 266 | € 13.9260 |
| 05/08/2024 | 16:11:47 | 327 | € 13.9300 |
| 05/08/2024 | 16:11:56 | 217 | € 13.9300 |
| 05/08/2024 | 16:12:02 | 182 | € 13.9300 |
| 05/08/2024 | 16:12:08 | 262 | € 13.9300 |
| 05/08/2024 | 16:12:23 | 537 | € 13.9260 |
| 05/08/2024 | 16:12:26 | 145 | € 13.9240 |
| 05/08/2024 | 16:12:35 | 254 | € 13.9300 |
| 05/08/2024 | 16:12:35 | 65 | € 13.9300 |
| 05/08/2024 | 16:12:35 | 80 | € 13.9300 |
| 05/08/2024 | 16:12:40 | 145 | € 13.9240 |
| 05/08/2024 | 16:13:15 | 642 | € 13.9420 |
| 05/08/2024 | 16:13:15 | 320 | € 13.9420 |
| 05/08/2024 | 16:13:23 | 454 | € 13.9420 |
| 05/08/2024 | 16:13:26 | 182 | € 13.9400 |
| 05/08/2024 | 16:13:31 | 218 | € 13.9400 |
| 05/08/2024 | 16:13:35 | 94 | € 13.9340 |
| 05/08/2024 | 16:13:47 | 450 | € 13.9340 |
| 05/08/2024 | 16:13:49 | 182 | € 13.9300 |
| 05/08/2024 | 16:13:56 | 145 | € 13.9240 |
| 05/08/2024 | 16:14:00 | 145 | € 13.9180 |
| 05/08/2024 | 16:14:04 | 145 | € 13.9140 |
| 05/08/2024 | 16:14:10 | 255 | € 13.9200 |
| 05/08/2024 | 16:14:13 | 145 | € 13.9240 |
| 05/08/2024 | 16:14:40 | 454 | € 13.9300 |
| 05/08/2024 | 16:14:46 | 562 | € 13.9300 |
| 05/08/2024 | 16:14:51 | 218 | € 13.9300 |
| 05/08/2024 | 16:15:03 | 472 | € 13.9300 |
| --- | --- | --- | --- |
| 05/08/2024 | 16:15:03 | 168 | € 13.9300 |
| 05/08/2024 | 16:15:09 | 175 | € 13.9360 |
| 05/08/2024 | 16:15:30 | 526 | € 13.9360 |
| 05/08/2024 | 16:15:30 | 394 | € 13.9360 |
| 05/08/2024 | 16:15:50 | 832 | € 13.9400 |
| 05/08/2024 | 16:15:59 | 32 | € 13.9400 |
| 05/08/2024 | 16:15:59 | 237 | € 13.9400 |
| 05/08/2024 | 16:16:01 | 213 | € 13.9400 |
| 05/08/2024 | 16:16:03 | 175 | € 13.9340 |
| 05/08/2024 | 16:16:10 | 351 | € 13.9300 |
| 05/08/2024 | 16:16:16 | 175 | € 13.9240 |
| 05/08/2024 | 16:16:38 | 723 | € 13.9240 |
| 05/08/2024 | 16:16:38 | 328 | € 13.9240 |
| 05/08/2024 | 16:16:46 | 351 | € 13.9180 |
| 05/08/2024 | 16:16:53 | 175 | € 13.9100 |
| 05/08/2024 | 16:16:55 | 175 | € 13.9080 |
| 05/08/2024 | 16:17:15 | 574 | € 13.9200 |
| 05/08/2024 | 16:17:16 | 181 | € 13.9180 |
| 05/08/2024 | 16:17:16 | 165 | € 13.9180 |
| 05/08/2024 | 16:17:26 | 324 | € 13.9200 |
| 05/08/2024 | 16:17:49 | 584 | € 13.9260 |
| 05/08/2024 | 16:18:03 | 407 | € 13.9360 |
| 05/08/2024 | 16:18:03 | 49 | € 13.9360 |
| 05/08/2024 | 16:18:03 | 607 | € 13.9360 |
| 05/08/2024 | 16:18:23 | 832 | € 13.9300 |
| 05/08/2024 | 16:18:23 | 175 | € 13.9300 |
| 05/08/2024 | 16:18:31 | 263 | € 13.9260 |
| 05/08/2024 | 16:18:37 | 351 | € 13.9260 |
| 05/08/2024 | 16:18:52 | 356 | € 13.9240 |
| 05/08/2024 | 16:18:52 | 38 | € 13.9240 |
| 05/08/2024 | 16:19:00 | 482 | € 13.9240 |
| 05/08/2024 | 16:19:03 | 175 | € 13.9260 |
| 05/08/2024 | 16:19:10 | 307 | € 13.9300 |
| 05/08/2024 | 16:19:17 | 350 | € 13.9240 |
| 05/08/2024 | 16:19:20 | 175 | € 13.9260 |
| 05/08/2024 | 16:19:32 | 351 | € 13.9200 |
| 05/08/2024 | 16:19:33 | 59 | € 13.9180 |
| 05/08/2024 | 16:19:34 | 18 | € 13.9180 |
| 05/08/2024 | 16:19:34 | 142 | € 13.9180 |
| 05/08/2024 | 16:19:40 | 175 | € 13.9140 |
| 05/08/2024 | 16:19:42 | 175 | € 13.9120 |
| 05/08/2024 | 16:19:45 | 175 | € 13.9100 |
| 05/08/2024 | 16:19:56 | 437 | € 13.9080 |
| 05/08/2024 | 16:20:00 | 177 | € 13.9040 |
| 05/08/2024 | 16:20:04 | 156 | € 13.9040 |
| 05/08/2024 | 16:20:05 | 169 | € 13.9020 |
| --- | --- | --- | --- |
| 05/08/2024 | 16:20:09 | 170 | € 13.9040 |
| 05/08/2024 | 16:20:13 | 169 | € 13.9020 |
| 05/08/2024 | 16:20:15 | 169 | € 13.9020 |
| 05/08/2024 | 16:20:29 | 565 | € 13.9100 |
| 05/08/2024 | 16:20:29 | 225 | € 13.9100 |
| 05/08/2024 | 16:20:37 | 452 | € 13.9140 |
| 05/08/2024 | 16:20:41 | 226 | € 13.9140 |
| 05/08/2024 | 16:20:46 | 338 | € 13.9100 |
| 05/08/2024 | 16:20:55 | 339 | € 13.9180 |
| 05/08/2024 | 16:20:55 | 169 | € 13.9180 |
| 05/08/2024 | 16:21:01 | 211 | € 13.9160 |
| 05/08/2024 | 16:21:08 | 410 | € 13.9200 |
| 05/08/2024 | 16:21:10 | 169 | € 13.9200 |
| 05/08/2024 | 16:21:24 | 621 | € 13.9260 |
| 05/08/2024 | 16:21:33 | 232 | € 13.9200 |
| 05/08/2024 | 16:21:42 | 293 | € 13.9200 |
| 05/08/2024 | 16:21:49 | 146 | € 13.9180 |
| 05/08/2024 | 16:21:56 | 171 | € 13.9140 |
| 05/08/2024 | 16:22:00 | 147 | € 13.9080 |
| 05/08/2024 | 16:22:10 | 243 | € 13.9140 |
| 05/08/2024 | 16:22:17 | 147 | € 13.9140 |
| 05/08/2024 | 16:22:33 | 309 | € 13.9140 |
| 05/08/2024 | 16:23:02 | 774 | € 13.9320 |
| 05/08/2024 | 16:23:02 | 2,919 | € 13.9320 |
| 05/08/2024 | 16:23:26 | 1,006 | € 13.9240 |
| 05/08/2024 | 16:23:26 | 4 | € 13.9240 |
| 05/08/2024 | 16:23:26 | 290 | € 13.9240 |
| 05/08/2024 | 16:23:42 | 79 | € 13.9240 |
| 06/08/2024 | 08:00:03 | 441 | € 14.0480 |
| 06/08/2024 | 08:00:07 | 386 | € 14.0340 |
| 06/08/2024 | 08:00:11 | 30 | € 14.0200 |
| 06/08/2024 | 08:00:17 | 438 | € 14.0520 |
| 06/08/2024 | 08:00:18 | 345 | € 14.0500 |
| 06/08/2024 | 08:00:19 | 299 | € 14.0460 |
| 06/08/2024 | 08:00:20 | 282 | € 14.0400 |
| 06/08/2024 | 08:00:21 | 292 | € 14.0300 |
| 06/08/2024 | 08:00:22 | 140 | € 14.0280 |
| 06/08/2024 | 08:00:22 | 230 | € 14.0220 |
| 06/08/2024 | 08:00:23 | 152 | € 14.0200 |
| 06/08/2024 | 08:00:24 | 421 | € 14.0160 |
| 06/08/2024 | 08:00:24 | 687 | € 14.0160 |
| 06/08/2024 | 08:00:24 | 491 | € 14.0100 |
| 06/08/2024 | 08:00:27 | 626 | € 14.0060 |
| 06/08/2024 | 08:00:27 | 350 | € 14.0060 |
| 06/08/2024 | 08:00:28 | 308 | € 14.0040 |
| 06/08/2024 | 08:00:28 | 242 | € 14.0040 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:00:28 | 242 | € 14.0040 |
| 06/08/2024 | 08:00:28 | 300 | € 13.9940 |
| 06/08/2024 | 08:00:29 | 500 | € 13.9920 |
| 06/08/2024 | 08:00:32 | 449 | € 14.0040 |
| 06/08/2024 | 08:00:33 | 315 | € 14.0080 |
| 06/08/2024 | 08:00:35 | 409 | € 14.0080 |
| 06/08/2024 | 08:00:40 | 422 | € 14.0140 |
| 06/08/2024 | 08:00:40 | 415 | € 14.0100 |
| 06/08/2024 | 08:00:43 | 297 | € 14.0100 |
| 06/08/2024 | 08:00:44 | 451 | € 14.0060 |
| 06/08/2024 | 08:01:00 | 209 | € 14.0320 |
| 06/08/2024 | 08:01:06 | 165 | € 14.0500 |
| 06/08/2024 | 08:01:09 | 928 | € 14.0420 |
| 06/08/2024 | 08:01:09 | 1,375 | € 14.0420 |
| 06/08/2024 | 08:01:11 | 1,608 | € 14.0420 |
| 06/08/2024 | 08:01:14 | 293 | € 14.0420 |
| 06/08/2024 | 08:01:14 | 146 | € 14.0420 |
| 06/08/2024 | 08:01:14 | 146 | € 14.0420 |
| 06/08/2024 | 08:01:18 | 1,019 | € 14.0420 |
| 06/08/2024 | 08:01:20 | 278 | € 14.0360 |
| 06/08/2024 | 08:01:23 | 185 | € 14.0300 |
| 06/08/2024 | 08:01:25 | 231 | € 14.0300 |
| 06/08/2024 | 08:01:25 | 232 | € 14.0300 |
| 06/08/2024 | 08:01:27 | 231 | € 14.0220 |
| 06/08/2024 | 08:01:29 | 231 | € 14.0220 |
| 06/08/2024 | 08:01:38 | 355 | € 14.0280 |
| 06/08/2024 | 08:01:41 | 594 | € 14.0240 |
| 06/08/2024 | 08:01:41 | 323 | € 14.0260 |
| 06/08/2024 | 08:01:48 | 439 | € 14.0140 |
| 06/08/2024 | 08:01:48 | 487 | € 14.0160 |
| 06/08/2024 | 08:02:04 | 352 | € 14.0040 |
| 06/08/2024 | 08:02:04 | 641 | € 14.0040 |
| 06/08/2024 | 08:02:08 | 741 | € 14.0000 |
| 06/08/2024 | 08:02:08 | 463 | € 14.0000 |
| 06/08/2024 | 08:02:12 | 445 | € 13.9900 |
| 06/08/2024 | 08:02:31 | 1,113 | € 14.0120 |
| 06/08/2024 | 08:02:33 | 160 | € 14.0060 |
| 06/08/2024 | 08:02:36 | 438 | € 14.0080 |
| 06/08/2024 | 08:02:38 | 145 | € 14.0040 |
| 06/08/2024 | 08:02:42 | 30 | € 14.0060 |
| 06/08/2024 | 08:02:52 | 1,635 | € 14.0060 |
| 06/08/2024 | 08:02:54 | 271 | € 14.0100 |
| 06/08/2024 | 08:02:54 | 249 | € 14.0100 |
| 06/08/2024 | 08:02:54 | 148 | € 14.0100 |
| 06/08/2024 | 08:02:54 | 323 | € 14.0060 |
| 06/08/2024 | 08:02:57 | 270 | € 14.0060 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:02:58 | 278 | € 14.0060 |
| 06/08/2024 | 08:03:02 | 740 | € 14.0160 |
| 06/08/2024 | 08:03:05 | 232 | € 14.0160 |
| 06/08/2024 | 08:03:06 | 100 | € 14.0140 |
| 06/08/2024 | 08:03:08 | 147 | € 14.0140 |
| 06/08/2024 | 08:03:10 | 73 | € 14.0140 |
| 06/08/2024 | 08:03:10 | 258 | € 14.0140 |
| 06/08/2024 | 08:03:12 | 348 | € 14.0080 |
| 06/08/2024 | 08:03:17 | 443 | € 14.0060 |
| 06/08/2024 | 08:03:17 | 250 | € 14.0080 |
| 06/08/2024 | 08:03:21 | 231 | € 13.9880 |
| 06/08/2024 | 08:03:21 | 231 | € 13.9880 |
| 06/08/2024 | 08:03:31 | 608 | € 13.9900 |
| 06/08/2024 | 08:03:31 | 549 | € 13.9900 |
| 06/08/2024 | 08:04:08 | 462 | € 14.0060 |
| 06/08/2024 | 08:04:08 | 524 | € 14.0060 |
| 06/08/2024 | 08:04:08 | 500 | € 14.0040 |
| 06/08/2024 | 08:04:12 | 926 | € 14.0060 |
| 06/08/2024 | 08:04:12 | 987 | € 14.0060 |
| 06/08/2024 | 08:04:13 | 1,074 | € 14.0020 |
| 06/08/2024 | 08:04:19 | 731 | € 13.9980 |
| 06/08/2024 | 08:04:22 | 463 | € 14.0040 |
| 06/08/2024 | 08:04:28 | 462 | € 14.0060 |
| 06/08/2024 | 08:04:30 | 463 | € 14.0040 |
| 06/08/2024 | 08:04:30 | 231 | € 14.0020 |
| 06/08/2024 | 08:04:34 | 232 | € 13.9940 |
| 06/08/2024 | 08:04:42 | 925 | € 13.9980 |
| 06/08/2024 | 08:04:48 | 500 | € 14.0040 |
| 06/08/2024 | 08:04:48 | 194 | € 14.0040 |
| 06/08/2024 | 08:04:48 | 231 | € 14.0040 |
| 06/08/2024 | 08:04:57 | 463 | € 13.9840 |
| 06/08/2024 | 08:04:57 | 578 | € 13.9840 |
| 06/08/2024 | 08:05:00 | 231 | € 13.9740 |
| 06/08/2024 | 08:05:02 | 198 | € 13.9720 |
| 06/08/2024 | 08:05:07 | 328 | € 13.9620 |
| 06/08/2024 | 08:05:19 | 404 | € 13.9780 |
| 06/08/2024 | 08:05:19 | 475 | € 13.9780 |
| 06/08/2024 | 08:05:22 | 350 | € 13.9780 |
| 06/08/2024 | 08:05:22 | 164 | € 13.9780 |
| 06/08/2024 | 08:05:25 | 245 | € 13.9740 |
| 06/08/2024 | 08:05:30 | 328 | € 13.9680 |
| 06/08/2024 | 08:05:32 | 164 | € 13.9620 |
| 06/08/2024 | 08:05:37 | 297 | € 13.9520 |
| 06/08/2024 | 08:05:37 | 195 | € 13.9520 |
| 06/08/2024 | 08:05:53 | 1,229 | € 13.9560 |
| 06/08/2024 | 08:06:06 | 1,065 | € 13.9660 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:06:23 | 1,229 | € 13.9880 |
| 06/08/2024 | 08:06:23 | 164 | € 13.9880 |
| 06/08/2024 | 08:06:33 | 901 | € 14.0100 |
| 06/08/2024 | 08:06:42 | 613 | € 14.0100 |
| 06/08/2024 | 08:06:47 | 452 | € 14.0080 |
| 06/08/2024 | 08:06:55 | 656 | € 14.0240 |
| 06/08/2024 | 08:07:10 | 186 | € 14.0300 |
| 06/08/2024 | 08:07:13 | 1,043 | € 14.0260 |
| 06/08/2024 | 08:07:16 | 327 | € 14.0200 |
| 06/08/2024 | 08:07:16 | 246 | € 14.0200 |
| 06/08/2024 | 08:07:31 | 571 | € 14.0360 |
| 06/08/2024 | 08:07:33 | 497 | € 14.0320 |
| 06/08/2024 | 08:07:33 | 325 | € 14.0320 |
| 06/08/2024 | 08:07:38 | 246 | € 14.0220 |
| 06/08/2024 | 08:07:51 | 725 | € 14.0300 |
| 06/08/2024 | 08:07:51 | 140 | € 14.0320 |
| 06/08/2024 | 08:07:52 | 446 | € 14.0320 |
| 06/08/2024 | 08:07:59 | 399 | € 14.0300 |
| 06/08/2024 | 08:07:59 | 175 | € 14.0300 |
| 06/08/2024 | 08:08:10 | 327 | € 14.0260 |
| 06/08/2024 | 08:08:10 | 414 | € 14.0260 |
| 06/08/2024 | 08:08:10 | 160 | € 14.0260 |
| 06/08/2024 | 08:08:18 | 327 | € 14.0240 |
| 06/08/2024 | 08:08:18 | 280 | € 14.0260 |
| 06/08/2024 | 08:08:37 | 275 | € 14.0320 |
| 06/08/2024 | 08:08:40 | 658 | € 14.0320 |
| 06/08/2024 | 08:08:46 | 765 | € 14.0320 |
| 06/08/2024 | 08:08:46 | 481 | € 14.0320 |
| 06/08/2024 | 08:08:49 | 327 | € 14.0260 |
| 06/08/2024 | 08:09:02 | 720 | € 14.0240 |
| 06/08/2024 | 08:09:02 | 428 | € 14.0260 |
| 06/08/2024 | 08:09:29 | 811 | € 14.0360 |
| 06/08/2024 | 08:09:55 | 756 | € 14.0360 |
| 06/08/2024 | 08:09:55 | 622 | € 14.0360 |
| 06/08/2024 | 08:09:55 | 276 | € 14.0360 |
| 06/08/2024 | 08:10:10 | 770 | € 14.0360 |
| 06/08/2024 | 08:10:10 | 134 | € 14.0360 |
| 06/08/2024 | 08:10:10 | 508 | € 14.0360 |
| 06/08/2024 | 08:10:11 | 274 | € 14.0320 |
| 06/08/2024 | 08:10:11 | 366 | € 14.0320 |
| 06/08/2024 | 08:10:20 | 743 | € 14.0360 |
| 06/08/2024 | 08:10:20 | 490 | € 14.0320 |
| 06/08/2024 | 08:10:20 | 124 | € 14.0340 |
| 06/08/2024 | 08:10:24 | 618 | € 14.0260 |
| 06/08/2024 | 08:10:37 | 529 | € 14.0260 |
| 06/08/2024 | 08:10:37 | 414 | € 14.0260 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:10:40 | 145 | € 14.0220 |
| 06/08/2024 | 08:10:42 | 145 | € 14.0220 |
| 06/08/2024 | 08:10:43 | 146 | € 14.0200 |
| 06/08/2024 | 08:10:47 | 252 | € 14.0160 |
| 06/08/2024 | 08:10:50 | 183 | € 14.0140 |
| 06/08/2024 | 08:10:53 | 246 | € 14.0140 |
| 06/08/2024 | 08:10:59 | 406 | € 14.0140 |
| 06/08/2024 | 08:11:01 | 145 | € 14.0160 |
| 06/08/2024 | 08:11:02 | 146 | € 14.0140 |
| 06/08/2024 | 08:11:13 | 725 | € 14.0160 |
| 06/08/2024 | 08:11:19 | 290 | € 14.0160 |
| 06/08/2024 | 08:11:20 | 249 | € 14.0140 |
| 06/08/2024 | 08:11:23 | 186 | € 14.0100 |
| 06/08/2024 | 08:11:27 | 290 | € 14.0080 |
| 06/08/2024 | 08:11:28 | 145 | € 14.0040 |
| 06/08/2024 | 08:11:33 | 218 | € 13.9900 |
| 06/08/2024 | 08:11:33 | 66 | € 13.9900 |
| 06/08/2024 | 08:11:34 | 151 | € 13.9900 |
| 06/08/2024 | 08:11:38 | 145 | € 13.9940 |
| 06/08/2024 | 08:11:43 | 218 | € 13.9900 |
| 06/08/2024 | 08:11:44 | 189 | € 13.9880 |
| 06/08/2024 | 08:11:55 | 899 | € 13.9880 |
| 06/08/2024 | 08:12:02 | 145 | € 13.9840 |
| 06/08/2024 | 08:12:12 | 593 | € 13.9820 |
| 06/08/2024 | 08:12:20 | 785 | € 13.9780 |
| 06/08/2024 | 08:12:27 | 511 | € 13.9880 |
| 06/08/2024 | 08:12:39 | 1,085 | € 13.9940 |
| 06/08/2024 | 08:12:50 | 798 | € 14.0000 |
| 06/08/2024 | 08:12:54 | 290 | € 14.0000 |
| 06/08/2024 | 08:12:59 | 282 | € 14.0080 |
| 06/08/2024 | 08:12:59 | 146 | € 14.0080 |
| 06/08/2024 | 08:13:01 | 152 | € 13.9940 |
| 06/08/2024 | 08:13:08 | 575 | € 13.9900 |
| 06/08/2024 | 08:13:15 | 440 | € 13.9840 |
| 06/08/2024 | 08:13:33 | 508 | € 13.9900 |
| 06/08/2024 | 08:13:43 | 708 | € 14.0000 |
| 06/08/2024 | 08:13:43 | 32 | € 14.0000 |
| 06/08/2024 | 08:13:43 | 1 | € 14.0000 |
| 06/08/2024 | 08:14:05 | 739 | € 14.0080 |
| 06/08/2024 | 08:14:06 | 1,003 | € 14.0060 |
| 06/08/2024 | 08:14:06 | 482 | € 14.0060 |
| 06/08/2024 | 08:14:06 | 130 | € 14.0060 |
| 06/08/2024 | 08:14:06 | 53 | € 14.0060 |
| 06/08/2024 | 08:14:23 | 781 | € 14.0000 |
| 06/08/2024 | 08:14:23 | 98 | € 14.0000 |
| 06/08/2024 | 08:14:23 | 470 | € 14.0000 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:14:28 | 290 | € 13.9940 |
| 06/08/2024 | 08:14:32 | 217 | € 13.9900 |
| 06/08/2024 | 08:14:32 | 145 | € 13.9900 |
| 06/08/2024 | 08:14:34 | 146 | € 13.9840 |
| 06/08/2024 | 08:14:36 | 145 | € 13.9840 |
| 06/08/2024 | 08:15:16 | 1,651 | € 14.0200 |
| 06/08/2024 | 08:15:24 | 1,045 | € 14.0140 |
| 06/08/2024 | 08:15:25 | 260 | € 14.0140 |
| 06/08/2024 | 08:15:28 | 221 | € 14.0080 |
| 06/08/2024 | 08:15:53 | 1,327 | € 14.0080 |
| 06/08/2024 | 08:16:03 | 557 | € 14.0040 |
| 06/08/2024 | 08:16:04 | 150 | € 14.0040 |
| 06/08/2024 | 08:16:12 | 343 | € 13.9980 |
| 06/08/2024 | 08:16:12 | 166 | € 13.9980 |
| 06/08/2024 | 08:16:16 | 166 | € 13.9880 |
| 06/08/2024 | 08:16:26 | 332 | € 13.9940 |
| 06/08/2024 | 08:16:27 | 221 | € 13.9940 |
| 06/08/2024 | 08:17:01 | 483 | € 14.0040 |
| 06/08/2024 | 08:17:05 | 641 | € 14.0040 |
| 06/08/2024 | 08:17:44 | 1,058 | € 14.0200 |
| 06/08/2024 | 08:17:44 | 27 | € 14.0200 |
| 06/08/2024 | 08:17:44 | 264 | € 14.0200 |
| 06/08/2024 | 08:17:45 | 1,038 | € 14.0200 |
| 06/08/2024 | 08:17:45 | 399 | € 14.0200 |
| 06/08/2024 | 08:18:03 | 723 | € 14.0200 |
| 06/08/2024 | 08:18:05 | 729 | € 14.0200 |
| 06/08/2024 | 08:18:27 | 663 | € 14.0160 |
| 06/08/2024 | 08:18:33 | 337 | € 14.0140 |
| 06/08/2024 | 08:18:33 | 245 | € 14.0140 |
| 06/08/2024 | 08:18:33 | 387 | € 14.0140 |
| 06/08/2024 | 08:18:35 | 192 | € 14.0140 |
| 06/08/2024 | 08:18:52 | 604 | € 14.0220 |
| 06/08/2024 | 08:19:01 | 446 | € 14.0300 |
| 06/08/2024 | 08:19:11 | 553 | € 14.0240 |
| 06/08/2024 | 08:19:13 | 387 | € 14.0220 |
| 06/08/2024 | 08:19:33 | 995 | € 14.0140 |
| 06/08/2024 | 08:19:33 | 221 | € 14.0140 |
| 06/08/2024 | 08:19:39 | 332 | € 14.0140 |
| 06/08/2024 | 08:19:50 | 311 | € 14.0140 |
| 06/08/2024 | 08:19:50 | 242 | € 14.0140 |
| 06/08/2024 | 08:19:56 | 387 | € 14.0100 |
| 06/08/2024 | 08:20:08 | 43 | € 14.0060 |
| 06/08/2024 | 08:20:11 | 576 | € 14.0140 |
| 06/08/2024 | 08:20:11 | 59 | € 14.0140 |
| 06/08/2024 | 08:20:11 | 90 | € 14.0140 |
| 06/08/2024 | 08:20:21 | 399 | € 14.0140 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:21:19 | 920 | € 14.0160 |
| 06/08/2024 | 08:21:20 | 528 | € 14.0160 |
| 06/08/2024 | 08:21:24 | 714 | € 14.0160 |
| 06/08/2024 | 08:21:31 | 1,032 | € 14.0240 |
| 06/08/2024 | 08:21:31 | 341 | € 14.0240 |
| 06/08/2024 | 08:22:34 | 259 | € 14.0480 |
| 06/08/2024 | 08:22:37 | 522 | € 14.0460 |
| 06/08/2024 | 08:23:03 | 2,817 | € 14.0720 |
| 06/08/2024 | 08:23:04 | 684 | € 14.0720 |
| 06/08/2024 | 08:23:10 | 249 | € 14.0740 |
| 06/08/2024 | 08:23:10 | 328 | € 14.0740 |
| 06/08/2024 | 08:23:11 | 169 | € 14.0680 |
| 06/08/2024 | 08:23:31 | 365 | € 14.0680 |
| 06/08/2024 | 08:23:31 | 76 | € 14.0680 |
| 06/08/2024 | 08:23:31 | 107 | € 14.0680 |
| 06/08/2024 | 08:23:31 | 345 | € 14.0680 |
| 06/08/2024 | 08:23:31 | 54 | € 14.0680 |
| 06/08/2024 | 08:23:52 | 300 | € 14.0680 |
| 06/08/2024 | 08:23:53 | 699 | € 14.0680 |
| 06/08/2024 | 08:23:53 | 146 | € 14.0680 |
| 06/08/2024 | 08:24:03 | 301 | € 14.0560 |
| 06/08/2024 | 08:24:03 | 197 | € 14.0560 |
| 06/08/2024 | 08:24:07 | 149 | € 14.0480 |
| 06/08/2024 | 08:24:18 | 224 | € 14.0460 |
| 06/08/2024 | 08:24:18 | 324 | € 14.0460 |
| 06/08/2024 | 08:24:36 | 110 | € 14.0560 |
| 06/08/2024 | 08:24:37 | 786 | € 14.0560 |
| 06/08/2024 | 08:24:43 | 249 | € 14.0520 |
| 06/08/2024 | 08:24:47 | 348 | € 14.0520 |
| 06/08/2024 | 08:24:50 | 150 | € 14.0520 |
| 06/08/2024 | 08:24:54 | 199 | € 14.0580 |
| 06/08/2024 | 08:25:01 | 38 | € 14.0560 |
| 06/08/2024 | 08:25:04 | 306 | € 14.0560 |
| 06/08/2024 | 08:25:14 | 339 | € 14.0580 |
| 06/08/2024 | 08:25:15 | 189 | € 14.0560 |
| 06/08/2024 | 08:25:21 | 336 | € 14.0620 |
| 06/08/2024 | 08:25:27 | 225 | € 14.0620 |
| 06/08/2024 | 08:25:31 | 275 | € 14.0520 |
| 06/08/2024 | 08:25:39 | 182 | € 14.0520 |
| 06/08/2024 | 08:25:39 | 147 | € 14.0520 |
| 06/08/2024 | 08:25:43 | 172 | € 14.0460 |
| 06/08/2024 | 08:25:46 | 182 | € 14.0420 |
| 06/08/2024 | 08:25:52 | 181 | € 14.0400 |
| 06/08/2024 | 08:26:03 | 255 | € 14.0220 |
| 06/08/2024 | 08:26:04 | 337 | € 14.0200 |
| 06/08/2024 | 08:26:16 | 500 | € 14.0220 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:26:19 | 182 | € 14.0200 |
| 06/08/2024 | 08:26:29 | 338 | € 14.0040 |
| 06/08/2024 | 08:26:30 | 162 | € 14.0040 |
| 06/08/2024 | 08:26:35 | 182 | € 14.0000 |
| 06/08/2024 | 08:26:41 | 182 | € 14.0040 |
| 06/08/2024 | 08:26:46 | 228 | € 14.0040 |
| 06/08/2024 | 08:27:01 | 389 | € 14.0100 |
| 06/08/2024 | 08:27:08 | 474 | € 14.0100 |
| 06/08/2024 | 08:27:08 | 273 | € 14.0100 |
| 06/08/2024 | 08:27:23 | 426 | € 14.0040 |
| 06/08/2024 | 08:27:23 | 302 | € 14.0040 |
| 06/08/2024 | 08:27:43 | 455 | € 13.9980 |
| 06/08/2024 | 08:27:46 | 409 | € 13.9940 |
| 06/08/2024 | 08:27:58 | 364 | € 13.9900 |
| 06/08/2024 | 08:28:01 | 363 | € 13.9880 |
| 06/08/2024 | 08:28:20 | 683 | € 13.9980 |
| 06/08/2024 | 08:28:20 | 272 | € 13.9980 |
| 06/08/2024 | 08:28:30 | 348 | € 14.0000 |
| 06/08/2024 | 08:29:08 | 1,057 | € 14.0040 |
| 06/08/2024 | 08:29:08 | 778 | € 14.0060 |
| 06/08/2024 | 08:29:40 | 864 | € 14.0040 |
| 06/08/2024 | 08:30:02 | 671 | € 14.0040 |
| 06/08/2024 | 08:30:02 | 114 | € 14.0040 |
| 06/08/2024 | 08:30:02 | 500 | € 14.0040 |
| 06/08/2024 | 08:30:09 | 292 | € 14.0040 |
| 06/08/2024 | 08:30:09 | 382 | € 14.0040 |
| 06/08/2024 | 08:30:17 | 230 | € 13.9980 |
| 06/08/2024 | 08:30:25 | 458 | € 13.9980 |
| 06/08/2024 | 08:30:37 | 367 | € 13.9940 |
| 06/08/2024 | 08:30:37 | 230 | € 13.9940 |
| 06/08/2024 | 08:31:04 | 406 | € 13.9980 |
| 06/08/2024 | 08:31:29 | 577 | € 14.0100 |
| 06/08/2024 | 08:31:31 | 793 | € 14.0080 |
| 06/08/2024 | 08:31:32 | 609 | € 14.0040 |
| 06/08/2024 | 08:31:36 | 321 | € 14.0100 |
| 06/08/2024 | 08:31:41 | 183 | € 14.0060 |
| 06/08/2024 | 08:31:44 | 184 | € 14.0000 |
| 06/08/2024 | 08:31:52 | 229 | € 13.9880 |
| 06/08/2024 | 08:32:12 | 614 | € 13.9880 |
| 06/08/2024 | 08:32:15 | 350 | € 13.9880 |
| 06/08/2024 | 08:32:15 | 229 | € 13.9880 |
| 06/08/2024 | 08:32:27 | 413 | € 13.9840 |
| 06/08/2024 | 08:32:29 | 183 | € 13.9820 |
| 06/08/2024 | 08:32:40 | 459 | € 13.9740 |
| 06/08/2024 | 08:32:43 | 183 | € 13.9720 |
| 06/08/2024 | 08:33:01 | 504 | € 13.9880 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:33:19 | 735 | € 13.9940 |
| 06/08/2024 | 08:33:21 | 459 | € 13.9940 |
| 06/08/2024 | 08:33:45 | 615 | € 13.9940 |
| 06/08/2024 | 08:33:51 | 604 | € 13.9920 |
| 06/08/2024 | 08:33:53 | 248 | € 13.9900 |
| 06/08/2024 | 08:34:18 | 716 | € 13.9880 |
| 06/08/2024 | 08:34:18 | 523 | € 13.9880 |
| 06/08/2024 | 08:34:25 | 183 | € 13.9820 |
| 06/08/2024 | 08:34:29 | 184 | € 13.9780 |
| 06/08/2024 | 08:35:25 | 1,001 | € 13.9780 |
| 06/08/2024 | 08:35:25 | 876 | € 13.9780 |
| 06/08/2024 | 08:35:36 | 701 | € 13.9820 |
| 06/08/2024 | 08:35:36 | 335 | € 13.9820 |
| 06/08/2024 | 08:35:36 | 79 | € 13.9820 |
| 06/08/2024 | 08:35:41 | 176 | € 13.9720 |
| 06/08/2024 | 08:35:43 | 170 | € 13.9680 |
| 06/08/2024 | 08:36:00 | 592 | € 13.9620 |
| 06/08/2024 | 08:36:00 | 170 | € 13.9620 |
| 06/08/2024 | 08:36:07 | 169 | € 13.9560 |
| 06/08/2024 | 08:36:26 | 796 | € 13.9560 |
| 06/08/2024 | 08:36:36 | 432 | € 13.9580 |
| 06/08/2024 | 08:36:47 | 423 | € 13.9580 |
| 06/08/2024 | 08:38:01 | 7 | € 13.9720 |
| 06/08/2024 | 08:38:01 | 1,949 | € 13.9720 |
| 06/08/2024 | 08:38:02 | 696 | € 13.9680 |
| 06/08/2024 | 08:38:03 | 7 | € 13.9660 |
| 06/08/2024 | 08:38:03 | 554 | € 13.9660 |
| 06/08/2024 | 08:38:10 | 329 | € 13.9620 |
| 06/08/2024 | 08:38:19 | 354 | € 13.9660 |
| 06/08/2024 | 08:38:53 | 916 | € 13.9660 |
| 06/08/2024 | 08:39:07 | 989 | € 13.9580 |
| 06/08/2024 | 08:39:07 | 137 | € 13.9580 |
| 06/08/2024 | 08:39:07 | 46 | € 13.9580 |
| 06/08/2024 | 08:39:07 | 71 | € 13.9580 |
| 06/08/2024 | 08:39:10 | 170 | € 13.9560 |
| 06/08/2024 | 08:39:28 | 677 | € 13.9560 |
| 06/08/2024 | 08:39:37 | 423 | € 13.9560 |
| 06/08/2024 | 08:39:49 | 297 | € 13.9560 |
| 06/08/2024 | 08:39:49 | 211 | € 13.9560 |
| 06/08/2024 | 08:40:04 | 543 | € 13.9620 |
| 06/08/2024 | 08:40:09 | 304 | € 13.9560 |
| 06/08/2024 | 08:40:29 | 451 | € 13.9560 |
| 06/08/2024 | 08:40:32 | 302 | € 13.9520 |
| 06/08/2024 | 08:40:40 | 256 | € 13.9500 |
| 06/08/2024 | 08:40:40 | 158 | € 13.9500 |
| 06/08/2024 | 08:40:46 | 188 | € 13.9420 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:40:58 | 301 | € 13.9460 |
| 06/08/2024 | 08:41:01 | 247 | € 13.9400 |
| 06/08/2024 | 08:41:07 | 167 | € 13.9360 |
| 06/08/2024 | 08:41:14 | 232 | € 13.9340 |
| 06/08/2024 | 08:41:18 | 295 | € 13.9340 |
| 06/08/2024 | 08:41:43 | 489 | € 13.9360 |
| 06/08/2024 | 08:41:45 | 391 | € 13.9340 |
| 06/08/2024 | 08:42:06 | 776 | € 13.9400 |
| 06/08/2024 | 08:42:17 | 455 | € 13.9340 |
| 06/08/2024 | 08:42:29 | 219 | € 13.9340 |
| 06/08/2024 | 08:42:33 | 342 | € 13.9340 |
| 06/08/2024 | 08:42:46 | 452 | € 13.9340 |
| 06/08/2024 | 08:42:46 | 150 | € 13.9340 |
| 06/08/2024 | 08:43:41 | 363 | € 13.9500 |
| 06/08/2024 | 08:43:41 | 621 | € 13.9500 |
| 06/08/2024 | 08:43:43 | 775 | € 13.9460 |
| 06/08/2024 | 08:43:44 | 349 | € 13.9460 |
| 06/08/2024 | 08:44:11 | 715 | € 13.9460 |
| 06/08/2024 | 08:44:33 | 836 | € 13.9400 |
| 06/08/2024 | 08:44:58 | 763 | € 13.9400 |
| 06/08/2024 | 08:45:21 | 1,176 | € 13.9340 |
| 06/08/2024 | 08:45:29 | 328 | € 13.9340 |
| 06/08/2024 | 08:45:43 | 272 | € 13.9340 |
| 06/08/2024 | 08:46:46 | 1,098 | € 13.9620 |
| 06/08/2024 | 08:46:48 | 696 | € 13.9620 |
| 06/08/2024 | 08:46:48 | 259 | € 13.9620 |
| 06/08/2024 | 08:46:50 | 151 | € 13.9560 |
| 06/08/2024 | 08:48:00 | 1,003 | € 13.9660 |
| 06/08/2024 | 08:48:00 | 345 | € 13.9660 |
| 06/08/2024 | 08:48:00 | 598 | € 13.9660 |
| 06/08/2024 | 08:48:00 | 76 | € 13.9660 |
| 06/08/2024 | 08:48:03 | 151 | € 13.9580 |
| 06/08/2024 | 08:48:18 | 423 | € 13.9520 |
| 06/08/2024 | 08:48:39 | 604 | € 13.9500 |
| 06/08/2024 | 08:48:52 | 362 | € 13.9520 |
| 06/08/2024 | 08:49:01 | 272 | € 13.9500 |
| 06/08/2024 | 08:49:08 | 197 | € 13.9500 |
| 06/08/2024 | 08:49:08 | 44 | € 13.9500 |
| 06/08/2024 | 08:49:18 | 151 | € 13.9420 |
| 06/08/2024 | 08:49:20 | 242 | € 13.9420 |
| 06/08/2024 | 08:49:32 | 301 | € 13.9400 |
| 06/08/2024 | 08:49:41 | 272 | € 13.9420 |
| 06/08/2024 | 08:49:42 | 151 | € 13.9400 |
| 06/08/2024 | 08:49:56 | 211 | € 13.9420 |
| 06/08/2024 | 08:50:00 | 212 | € 13.9420 |
| 06/08/2024 | 08:50:12 | 291 | € 13.9360 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:50:12 | 205 | € 13.9360 |
| 06/08/2024 | 08:50:34 | 436 | € 13.9500 |
| 06/08/2024 | 08:50:34 | 246 | € 13.9520 |
| 06/08/2024 | 08:50:39 | 170 | € 13.9460 |
| 06/08/2024 | 08:50:44 | 171 | € 13.9420 |
| 06/08/2024 | 08:50:51 | 307 | € 13.9420 |
| 06/08/2024 | 08:50:59 | 307 | € 13.9400 |
| 06/08/2024 | 08:51:08 | 255 | € 13.9400 |
| 06/08/2024 | 08:51:29 | 563 | € 13.9420 |
| 06/08/2024 | 08:51:57 | 845 | € 13.9500 |
| 06/08/2024 | 08:52:30 | 1,040 | € 13.9620 |
| 06/08/2024 | 08:52:30 | 5 | € 13.9620 |
| 06/08/2024 | 08:52:30 | 327 | € 13.9620 |
| 06/08/2024 | 08:52:52 | 376 | € 13.9620 |
| 06/08/2024 | 08:53:00 | 500 | € 13.9620 |
| 06/08/2024 | 08:53:00 | 79 | € 13.9620 |
| 06/08/2024 | 08:53:23 | 648 | € 13.9580 |
| 06/08/2024 | 08:53:25 | 273 | € 13.9560 |
| 06/08/2024 | 08:53:36 | 137 | € 13.9460 |
| 06/08/2024 | 08:53:36 | 170 | € 13.9460 |
| 06/08/2024 | 08:53:42 | 205 | € 13.9420 |
| 06/08/2024 | 08:53:44 | 170 | € 13.9420 |
| 06/08/2024 | 08:54:03 | 499 | € 13.9400 |
| 06/08/2024 | 08:54:03 | 149 | € 13.9420 |
| 06/08/2024 | 08:54:20 | 410 | € 13.9400 |
| 06/08/2024 | 08:54:20 | 204 | € 13.9400 |
| 06/08/2024 | 08:54:30 | 171 | € 13.9400 |
| 06/08/2024 | 08:55:01 | 671 | € 13.9400 |
| 06/08/2024 | 08:55:01 | 554 | € 13.9400 |
| 06/08/2024 | 08:55:18 | 318 | € 13.9420 |
| 06/08/2024 | 08:55:20 | 222 | € 13.9400 |
| 06/08/2024 | 08:55:33 | 350 | € 13.9400 |
| 06/08/2024 | 08:55:36 | 158 | € 13.9400 |
| 06/08/2024 | 08:55:54 | 350 | € 13.9420 |
| 06/08/2024 | 08:55:55 | 219 | € 13.9420 |
| 06/08/2024 | 08:56:04 | 289 | € 13.9460 |
| 06/08/2024 | 08:56:16 | 349 | € 13.9460 |
| 06/08/2024 | 08:56:55 | 730 | € 13.9580 |
| 06/08/2024 | 08:57:04 | 604 | € 13.9560 |
| 06/08/2024 | 08:57:19 | 540 | € 13.9560 |
| 06/08/2024 | 08:57:19 | 111 | € 13.9560 |
| 06/08/2024 | 08:57:20 | 111 | € 13.9560 |
| 06/08/2024 | 08:57:23 | 159 | € 13.9500 |
| 06/08/2024 | 08:58:24 | 1,290 | € 13.9560 |
| 06/08/2024 | 08:58:25 | 520 | € 13.9560 |
| 06/08/2024 | 08:58:26 | 159 | € 13.9580 |
| --- | --- | --- | --- |
| 06/08/2024 | 08:58:54 | 857 | € 13.9580 |
| 06/08/2024 | 08:59:12 | 540 | € 13.9640 |
| 06/08/2024 | 08:59:19 | 317 | € 13.9620 |
| 06/08/2024 | 09:00:02 | 286 | € 13.9680 |
| 06/08/2024 | 09:00:02 | 477 | € 13.9680 |
| 06/08/2024 | 09:00:03 | 500 | € 13.9680 |
| 06/08/2024 | 09:00:03 | 70 | € 13.9680 |
| 06/08/2024 | 09:00:16 | 319 | € 13.9680 |
| 06/08/2024 | 09:00:17 | 170 | € 13.9660 |
| 06/08/2024 | 09:00:23 | 153 | € 13.9580 |
| 06/08/2024 | 09:00:32 | 214 | € 13.9660 |
| 06/08/2024 | 09:00:41 | 153 | € 13.9640 |
| 06/08/2024 | 09:00:43 | 184 | € 13.9620 |
| 06/08/2024 | 09:00:48 | 153 | € 13.9560 |
| 06/08/2024 | 09:01:01 | 336 | € 13.9500 |
| 06/08/2024 | 09:01:01 | 153 | € 13.9500 |
| 06/08/2024 | 09:01:09 | 153 | € 13.9500 |
| 06/08/2024 | 09:01:12 | 153 | € 13.9420 |
| 06/08/2024 | 09:01:18 | 153 | € 13.9400 |
| 06/08/2024 | 09:01:38 | 519 | € 13.9420 |
| 06/08/2024 | 09:01:41 | 153 | € 13.9420 |
| 06/08/2024 | 09:02:07 | 524 | € 13.9500 |
| 06/08/2024 | 09:02:07 | 302 | € 13.9500 |
| 06/08/2024 | 09:02:11 | 153 | € 13.9460 |
| 06/08/2024 | 09:02:16 | 153 | € 13.9500 |
| 06/08/2024 | 09:02:20 | 153 | € 13.9500 |
| 06/08/2024 | 09:02:29 | 275 | € 13.9460 |
| 06/08/2024 | 09:02:56 | 393 | € 13.9440 |
| 06/08/2024 | 09:03:32 | 761 | € 13.9520 |
| 06/08/2024 | 09:03:45 | 599 | € 13.9560 |
| 06/08/2024 | 09:03:45 | 355 | € 13.9560 |
| 06/08/2024 | 09:04:14 | 705 | € 13.9500 |
| 06/08/2024 | 09:04:14 | 398 | € 13.9500 |
| 06/08/2024 | 09:04:23 | 183 | € 13.9420 |
| 06/08/2024 | 09:05:03 | 1,009 | € 13.9500 |
| 06/08/2024 | 09:05:03 | 214 | € 13.9500 |
| 06/08/2024 | 09:05:13 | 315 | € 13.9460 |
| 06/08/2024 | 09:05:26 | 299 | € 13.9460 |
| 06/08/2024 | 09:05:33 | 148 | € 13.9420 |
| 06/08/2024 | 09:06:06 | 583 | € 13.9500 |
| 06/08/2024 | 09:06:06 | 336 | € 13.9500 |
| 06/08/2024 | 09:06:31 | 604 | € 13.9520 |
| 06/08/2024 | 09:06:34 | 158 | € 13.9500 |
| 06/08/2024 | 09:06:46 | 315 | € 13.9500 |
| 06/08/2024 | 09:06:52 | 158 | € 13.9500 |
| 06/08/2024 | 09:07:03 | 184 | € 13.9460 |
| --- | --- | --- | --- |
| 06/08/2024 | 09:07:21 | 70 | € 13.9460 |
| 06/08/2024 | 09:07:33 | 691 | € 13.9460 |
| 06/08/2024 | 09:07:34 | 158 | € 13.9460 |
| 06/08/2024 | 09:07:47 | 225 | € 13.9460 |
| 06/08/2024 | 09:08:09 | 47 | € 13.9420 |
| 06/08/2024 | 09:08:09 | 488 | € 13.9420 |
| 06/08/2024 | 09:08:09 | 159 | € 13.9420 |
| 06/08/2024 | 09:08:16 | 184 | € 13.9420 |
| 06/08/2024 | 09:08:29 | 315 | € 13.9420 |
| 06/08/2024 | 09:08:47 | 387 | € 13.9400 |
| 06/08/2024 | 09:09:06 | 428 | € 13.9340 |
| 06/08/2024 | 09:09:08 | 184 | € 13.9340 |
| 06/08/2024 | 09:09:20 | 33 | € 13.9360 |
| 06/08/2024 | 09:10:03 | 933 | € 13.9340 |
| 06/08/2024 | 09:11:00 | 383 | € 13.9400 |
| 06/08/2024 | 09:11:00 | 790 | € 13.9400 |
| 06/08/2024 | 09:11:00 | 600 | € 13.9400 |
| 06/08/2024 | 09:11:00 | 77 | € 13.9400 |
| 06/08/2024 | 09:11:22 | 388 | € 13.9400 |
| 06/08/2024 | 09:11:32 | 362 | € 13.9400 |
| 06/08/2024 | 09:11:34 | 207 | € 13.9400 |
| 06/08/2024 | 09:11:40 | 155 | € 13.9400 |
| 06/08/2024 | 09:12:01 | 341 | € 13.9400 |
| 06/08/2024 | 09:12:01 | 280 | € 13.9400 |
| 06/08/2024 | 09:12:17 | 285 | € 13.9340 |
| 06/08/2024 | 09:12:17 | 155 | € 13.9340 |
| 06/08/2024 | 09:12:38 | 543 | € 13.9260 |
| 06/08/2024 | 09:13:44 | 1,413 | € 13.9240 |
| 06/08/2024 | 09:13:44 | 243 | € 13.9240 |
| 06/08/2024 | 09:14:11 | 500 | € 13.9180 |
| 06/08/2024 | 09:14:12 | 176 | € 13.9180 |
| 06/08/2024 | 09:14:20 | 178 | € 13.9100 |
| 06/08/2024 | 09:14:30 | 337 | € 13.9040 |
| 06/08/2024 | 09:14:52 | 543 | € 13.9080 |
| 06/08/2024 | 09:15:13 | 315 | € 13.9100 |
| 06/08/2024 | 09:15:19 | 421 | € 13.9080 |
| 06/08/2024 | 09:15:27 | 303 | € 13.9080 |
| 06/08/2024 | 09:15:44 | 181 | € 13.9040 |
| 06/08/2024 | 09:15:44 | 265 | € 13.9020 |
| 06/08/2024 | 09:15:54 | 309 | € 13.8980 |
| 06/08/2024 | 09:16:21 | 446 | € 13.9020 |
| 06/08/2024 | 09:16:22 | 144 | € 13.9020 |
| 06/08/2024 | 09:16:22 | 234 | € 13.9020 |
| 06/08/2024 | 09:17:00 | 594 | € 13.9040 |
| 06/08/2024 | 09:17:00 | 241 | € 13.9040 |
| 06/08/2024 | 09:17:02 | 454 | € 13.9100 |
| --- | --- | --- | --- |
| 06/08/2024 | 09:17:06 | 151 | € 13.9100 |
| 06/08/2024 | 09:17:24 | 272 | € 13.9080 |
| 06/08/2024 | 09:17:24 | 121 | € 13.9080 |
| 06/08/2024 | 09:17:28 | 271 | € 13.9020 |
| 06/08/2024 | 09:17:58 | 544 | € 13.9020 |
| 06/08/2024 | 09:18:00 | 392 | € 13.9020 |
| 06/08/2024 | 09:18:59 | 1,000 | € 13.8980 |
| 06/08/2024 | 09:18:59 | 21 | € 13.8980 |
| 06/08/2024 | 09:19:00 | 479 | € 13.8980 |
| 06/08/2024 | 09:19:00 | 147 | € 13.8980 |
| 06/08/2024 | 09:19:00 | 164 | € 13.8980 |
| 06/08/2024 | 09:19:20 | 483 | € 13.8960 |
| 06/08/2024 | 09:19:27 | 321 | € 13.8980 |
| 06/08/2024 | 09:19:34 | 162 | € 13.8980 |
| 06/08/2024 | 09:19:45 | 362 | € 13.8980 |
| 06/08/2024 | 09:19:47 | 151 | € 13.9020 |
| 06/08/2024 | 09:20:18 | 332 | € 13.9020 |
| 06/08/2024 | 09:20:18 | 396 | € 13.9020 |
| 06/08/2024 | 09:20:35 | 291 | € 13.8920 |
| 06/08/2024 | 09:20:41 | 156 | € 13.8920 |
| 06/08/2024 | 09:20:49 | 253 | € 13.8980 |
| 06/08/2024 | 09:21:30 | 252 | € 13.9180 |
| 06/08/2024 | 09:21:37 | 657 | € 13.9180 |
| 06/08/2024 | 09:21:37 | 156 | € 13.9180 |
| 06/08/2024 | 09:21:48 | 313 | € 13.9140 |
| 06/08/2024 | 09:22:02 | 268 | € 13.9140 |
| 06/08/2024 | 09:23:03 | 355 | € 13.9300 |
| 06/08/2024 | 09:23:03 | 527 | € 13.9300 |
| 06/08/2024 | 09:23:03 | 355 | € 13.9300 |
| 06/08/2024 | 09:23:13 | 216 | € 13.9260 |
| 06/08/2024 | 09:24:03 | 1,162 | € 13.9340 |
| 06/08/2024 | 09:24:05 | 179 | € 13.9300 |
| 06/08/2024 | 09:25:10 | 718 | € 13.9300 |
| 06/08/2024 | 09:25:26 | 695 | € 13.9300 |
| 06/08/2024 | 09:25:26 | 189 | € 13.9320 |
| 06/08/2024 | 09:25:26 | 150 | € 13.9320 |
| 06/08/2024 | 09:26:18 | 852 | € 13.9420 |
| 06/08/2024 | 09:26:39 | 732 | € 13.9420 |
| 06/08/2024 | 09:26:52 | 467 | € 13.9400 |
| 06/08/2024 | 09:26:52 | 159 | € 13.9420 |
| 06/08/2024 | 09:27:07 | 463 | € 13.9420 |
| 06/08/2024 | 09:27:43 | 691 | € 13.9460 |
| 06/08/2024 | 09:27:49 | 368 | € 13.9460 |
| 06/08/2024 | 09:27:52 | 158 | € 13.9460 |
| 06/08/2024 | 09:27:56 | 157 | € 13.9460 |
| 06/08/2024 | 09:28:01 | 158 | € 13.9460 |
| --- | --- | --- | --- |
| 06/08/2024 | 09:30:11 | 694 | € 13.9620 |
| 06/08/2024 | 09:30:56 | 493 | € 13.9740 |
| 06/08/2024 | 09:31:23 | 88 | € 13.9780 |
| 06/08/2024 | 09:31:23 | 987 | € 13.9780 |
| 06/08/2024 | 09:31:23 | 1,007 | € 13.9780 |
| 06/08/2024 | 09:31:23 | 543 | € 13.9780 |
| 06/08/2024 | 09:31:38 | 1,082 | € 13.9780 |
| 06/08/2024 | 09:31:38 | 93 | € 13.9780 |
| 06/08/2024 | 09:31:39 | 1,034 | € 13.9780 |
| 06/08/2024 | 09:31:43 | 158 | € 13.9780 |
| 06/08/2024 | 09:32:09 | 581 | € 13.9780 |
| 06/08/2024 | 09:32:09 | 337 | € 13.9780 |
| 06/08/2024 | 09:33:07 | 300 | € 13.9880 |
| 06/08/2024 | 09:33:15 | 471 | € 13.9880 |
| 06/08/2024 | 09:33:15 | 398 | € 13.9880 |
| 06/08/2024 | 09:33:25 | 336 | € 13.9820 |
| 06/08/2024 | 09:33:25 | 309 | € 13.9820 |
| 06/08/2024 | 09:33:35 | 418 | € 13.9820 |
| 06/08/2024 | 09:33:35 | 214 | € 13.9820 |
| 06/08/2024 | 09:33:45 | 333 | € 13.9780 |
| 06/08/2024 | 09:33:50 | 156 | € 13.9780 |
| 06/08/2024 | 09:34:15 | 522 | € 13.9780 |
| 06/08/2024 | 09:34:15 | 396 | € 13.9780 |
| 06/08/2024 | 09:34:20 | 153 | € 13.9740 |
| 06/08/2024 | 09:34:35 | 397 | € 13.9620 |
| 06/08/2024 | 09:34:41 | 214 | € 13.9560 |
| 06/08/2024 | 09:34:49 | 153 | € 13.9560 |
| 06/08/2024 | 09:34:50 | 153 | € 13.9560 |
| 06/08/2024 | 09:35:17 | 592 | € 13.9560 |
| 06/08/2024 | 09:35:24 | 261 | € 13.9520 |
| 06/08/2024 | 09:35:42 | 177 | € 13.9500 |
| 06/08/2024 | 09:35:46 | 470 | € 13.9500 |
| 06/08/2024 | 09:35:46 | 249 | € 13.9500 |
| 06/08/2024 | 09:36:02 | 203 | € 13.9520 |
| 06/08/2024 | 09:36:20 | 523 | € 13.9500 |
| 06/08/2024 | 09:36:20 | 308 | € 13.9500 |
| 06/08/2024 | 09:37:17 | 755 | € 13.9400 |
| 06/08/2024 | 09:37:17 | 1,055 | € 13.9400 |
| 06/08/2024 | 09:37:25 | 317 | € 13.9400 |
| 06/08/2024 | 09:37:44 | 604 | € 13.9340 |
| 06/08/2024 | 09:38:01 | 158 | € 13.9340 |
| 06/08/2024 | 09:38:34 | 653 | € 13.9300 |
| 06/08/2024 | 09:38:40 | 731 | € 13.9340 |
| 06/08/2024 | 09:38:41 | 172 | € 13.9340 |
| 06/08/2024 | 09:38:50 | 318 | € 13.9360 |
| 06/08/2024 | 09:38:59 | 159 | € 13.9340 |
| --- | --- | --- | --- |
| 06/08/2024 | 09:39:00 | 158 | € 13.9340 |
| 06/08/2024 | 09:39:08 | 159 | € 13.9340 |
| 06/08/2024 | 09:39:16 | 318 | € 13.9340 |
| 06/08/2024 | 09:39:38 | 485 | € 13.9300 |
| 06/08/2024 | 09:39:38 | 277 | € 13.9300 |
| 06/08/2024 | 09:39:54 | 317 | € 13.9260 |
| 06/08/2024 | 09:39:54 | 223 | € 13.9260 |
| 06/08/2024 | 09:39:59 | 159 | € 13.9240 |
| 06/08/2024 | 09:40:19 | 376 | € 13.9260 |
| 06/08/2024 | 09:40:19 | 251 | € 13.9260 |
| 06/08/2024 | 09:40:37 | 314 | € 13.9260 |
| 06/08/2024 | 09:40:40 | 251 | € 13.9260 |
| 06/08/2024 | 09:41:17 | 752 | € 13.9260 |
| 06/08/2024 | 09:41:19 | 502 | € 13.9240 |
| 06/08/2024 | 09:41:22 | 157 | € 13.9200 |
| 06/08/2024 | 09:42:01 | 886 | € 13.9180 |
| 06/08/2024 | 09:42:01 | 337 | € 13.9180 |
| 06/08/2024 | 09:42:16 | 330 | € 13.9140 |
| 06/08/2024 | 09:42:26 | 329 | € 13.9140 |
| 06/08/2024 | 09:42:41 | 314 | € 13.9140 |
| 06/08/2024 | 09:42:42 | 250 | € 13.9140 |
| 06/08/2024 | 09:43:19 | 1,130 | € 13.9100 |
| 06/08/2024 | 09:43:30 | 282 | € 13.9140 |
| 06/08/2024 | 09:43:38 | 313 | € 13.9100 |
| 06/08/2024 | 09:43:52 | 314 | € 13.9080 |
| 06/08/2024 | 09:43:52 | 188 | € 13.9080 |
| 06/08/2024 | 09:44:13 | 565 | € 13.9140 |
| 06/08/2024 | 09:44:36 | 658 | € 13.9100 |
| 06/08/2024 | 09:45:13 | 917 | € 13.9080 |
| 06/08/2024 | 09:45:13 | 117 | € 13.9100 |
| 06/08/2024 | 09:45:13 | 209 | € 13.9100 |
| 06/08/2024 | 09:46:03 | 162 | € 13.9060 |
| 06/08/2024 | 09:46:05 | 902 | € 13.9060 |
| 06/08/2024 | 09:46:11 | 288 | € 13.9020 |
| 06/08/2024 | 09:46:11 | 211 | € 13.9020 |
| 06/08/2024 | 09:46:21 | 158 | € 13.8980 |
| 06/08/2024 | 09:46:29 | 157 | € 13.8920 |
| 06/08/2024 | 09:46:35 | 158 | € 13.8920 |
| 06/08/2024 | 09:46:47 | 315 | € 13.8940 |
| 06/08/2024 | 09:46:47 | 158 | € 13.8940 |
| 06/08/2024 | 09:46:58 | 157 | € 13.8920 |
| 06/08/2024 | 09:47:02 | 211 | € 13.8860 |
| 06/08/2024 | 09:47:20 | 258 | € 13.8860 |
| 06/08/2024 | 09:47:20 | 241 | € 13.8860 |
| 06/08/2024 | 09:47:37 | 289 | € 13.8860 |
| 06/08/2024 | 09:47:37 | 157 | € 13.8820 |
| --- | --- | --- | --- |
| 06/08/2024 | 09:48:25 | 364 | € 13.8980 |
| 06/08/2024 | 09:48:27 | 502 | € 13.8980 |
| 06/08/2024 | 09:48:27 | 421 | € 13.8980 |
| 06/08/2024 | 09:49:15 | 759 | € 13.8920 |
| 06/08/2024 | 09:49:16 | 423 | € 13.8920 |
| 06/08/2024 | 09:50:00 | 677 | € 13.8920 |
| 06/08/2024 | 09:50:15 | 533 | € 13.8920 |
| 06/08/2024 | 09:50:19 | 460 | € 13.8920 |
| 06/08/2024 | 09:50:28 | 254 | € 13.8920 |
| 06/08/2024 | 09:51:10 | 402 | € 13.8980 |
| 06/08/2024 | 09:51:18 | 924 | € 13.8980 |
| 06/08/2024 | 09:51:44 | 611 | € 13.8980 |
| 06/08/2024 | 09:52:17 | 877 | € 13.9200 |
| 06/08/2024 | 09:52:30 | 321 | € 13.9200 |
| 06/08/2024 | 09:52:38 | 153 | € 13.9200 |
| 06/08/2024 | 09:54:16 | 2,242 | € 13.9400 |
| 06/08/2024 | 09:54:16 | 230 | € 13.9400 |
| 06/08/2024 | 09:54:20 | 203 | € 13.9340 |
| 06/08/2024 | 09:54:52 | 383 | € 13.9240 |
| 06/08/2024 | 09:54:52 | 382 | € 13.9240 |
| 06/08/2024 | 09:55:16 | 305 | € 13.9240 |
| 06/08/2024 | 09:55:20 | 324 | € 13.9240 |
| 06/08/2024 | 09:55:20 | 153 | € 13.9240 |
| 06/08/2024 | 09:55:36 | 226 | € 13.9140 |
| 06/08/2024 | 09:55:36 | 175 | € 13.9140 |
| 06/08/2024 | 09:56:39 | 748 | € 13.9100 |
| 06/08/2024 | 09:56:50 | 628 | € 13.9100 |
| 06/08/2024 | 09:56:50 | 381 | € 13.9100 |
| 06/08/2024 | 09:57:32 | 383 | € 13.9100 |
| 06/08/2024 | 09:57:48 | 721 | € 13.9080 |
| 06/08/2024 | 09:57:53 | 376 | € 13.9080 |
| 06/08/2024 | 09:57:55 | 201 | € 13.9080 |
| 06/08/2024 | 09:58:02 | 150 | € 13.9080 |
| 06/08/2024 | 09:58:34 | 463 | € 13.9020 |
| 06/08/2024 | 09:58:34 | 315 | € 13.9020 |
| 06/08/2024 | 09:58:46 | 351 | € 13.8980 |
| 06/08/2024 | 09:58:55 | 151 | € 13.8920 |
| 06/08/2024 | 09:59:04 | 301 | € 13.8920 |
| 06/08/2024 | 09:59:17 | 201 | € 13.8920 |
| 06/08/2024 | 09:59:17 | 150 | € 13.8920 |
| 06/08/2024 | 09:59:33 | 119 | € 13.8920 |
| 06/08/2024 | 09:59:33 | 31 | € 13.8920 |
| 06/08/2024 | 09:59:45 | 453 | € 13.8860 |
| 06/08/2024 | 09:59:59 | 376 | € 13.8820 |
| 06/08/2024 | 10:00:03 | 170 | € 13.8760 |
| 06/08/2024 | 10:00:14 | 224 | € 13.8700 |
| --- | --- | --- | --- |
| 06/08/2024 | 10:00:31 | 357 | € 13.8600 |
| 06/08/2024 | 10:00:45 | 313 | € 13.8540 |
| 06/08/2024 | 10:01:35 | 745 | € 13.8560 |
| 06/08/2024 | 10:01:37 | 292 | € 13.8540 |
| 06/08/2024 | 10:01:37 | 170 | € 13.8540 |
| 06/08/2024 | 10:01:46 | 156 | € 13.8500 |
| 06/08/2024 | 10:01:50 | 156 | € 13.8460 |
| 06/08/2024 | 10:02:00 | 157 | € 13.8440 |
| 06/08/2024 | 10:02:18 | 341 | € 13.8460 |
| 06/08/2024 | 10:02:26 | 173 | € 13.8440 |
| 06/08/2024 | 10:02:32 | 156 | € 13.8440 |
| 06/08/2024 | 10:02:42 | 268 | € 13.8440 |
| 06/08/2024 | 10:02:46 | 157 | € 13.8460 |
| 06/08/2024 | 10:02:54 | 156 | € 13.8440 |
| 06/08/2024 | 10:03:41 | 693 | € 13.8440 |
| 06/08/2024 | 10:03:41 | 380 | € 13.8460 |
| 06/08/2024 | 10:04:00 | 80 | € 13.8460 |
| 06/08/2024 | 10:04:01 | 325 | € 13.8460 |
| 06/08/2024 | 10:04:12 | 154 | € 13.8400 |
| 06/08/2024 | 10:05:34 | 1,132 | € 13.8440 |
| 06/08/2024 | 10:05:34 | 26 | € 13.8440 |
| 06/08/2024 | 10:05:39 | 582 | € 13.8440 |
| 06/08/2024 | 10:05:39 | 398 | € 13.8440 |
| 06/08/2024 | 10:06:07 | 286 | € 13.8400 |
| 06/08/2024 | 10:06:07 | 231 | € 13.8400 |
| 06/08/2024 | 10:06:42 | 832 | € 13.8440 |
| 06/08/2024 | 10:06:50 | 456 | € 13.8440 |
| 06/08/2024 | 10:07:33 | 654 | € 13.8560 |
| 06/08/2024 | 10:07:33 | 516 | € 13.8560 |
| 06/08/2024 | 10:07:47 | 285 | € 13.8540 |
| 06/08/2024 | 10:07:53 | 285 | € 13.8540 |
| 06/08/2024 | 10:08:27 | 198 | € 13.8600 |
| 06/08/2024 | 10:08:40 | 582 | € 13.8660 |
| 06/08/2024 | 10:08:51 | 436 | € 13.8660 |
| 06/08/2024 | 10:08:55 | 259 | € 13.8600 |
| 06/08/2024 | 10:09:00 | 155 | € 13.8560 |
| 06/08/2024 | 10:09:15 | 440 | € 13.8620 |
| 06/08/2024 | 10:09:39 | 310 | € 13.8600 |
| 06/08/2024 | 10:09:41 | 191 | € 13.8600 |
| 06/08/2024 | 10:09:41 | 155 | € 13.8600 |
| 06/08/2024 | 10:10:18 | 688 | € 13.8700 |
| 06/08/2024 | 10:10:18 | 248 | € 13.8700 |
| 06/08/2024 | 10:10:27 | 212 | € 13.8660 |
| 06/08/2024 | 10:10:37 | 164 | € 13.8600 |
| 06/08/2024 | 10:10:54 | 167 | € 13.8560 |
| 06/08/2024 | 10:10:54 | 169 | € 13.8560 |
| --- | --- | --- | --- |
| 06/08/2024 | 10:11:00 | 182 | € 13.8540 |
| 06/08/2024 | 10:11:04 | 165 | € 13.8500 |
| 06/08/2024 | 10:11:12 | 164 | € 13.8500 |
| 06/08/2024 | 10:11:23 | 306 | € 13.8440 |
| 06/08/2024 | 10:11:33 | 188 | € 13.8420 |
| 06/08/2024 | 10:11:38 | 165 | € 13.8400 |
| 06/08/2024 | 10:11:51 | 306 | € 13.8380 |
| 06/08/2024 | 10:11:59 | 164 | € 13.8340 |
| 06/08/2024 | 10:12:09 | 165 | € 13.8300 |
| 06/08/2024 | 10:12:16 | 306 | € 13.8280 |
| 06/08/2024 | 10:12:35 | 263 | € 13.8300 |
| 06/08/2024 | 10:12:35 | 184 | € 13.8280 |
| 06/08/2024 | 10:12:44 | 164 | € 13.8300 |
| 06/08/2024 | 10:12:50 | 165 | € 13.8280 |
| 06/08/2024 | 10:13:16 | 554 | € 13.8360 |
| 06/08/2024 | 10:13:35 | 293 | € 13.8340 |
| 06/08/2024 | 10:13:35 | 188 | € 13.8340 |
| 06/08/2024 | 10:14:16 | 430 | € 13.8300 |
| 06/08/2024 | 10:14:30 | 514 | € 13.8340 |
| 06/08/2024 | 10:14:32 | 302 | € 13.8340 |
| 06/08/2024 | 10:15:00 | 424 | € 13.8340 |
| 06/08/2024 | 10:15:03 | 329 | € 13.8340 |
| 06/08/2024 | 10:15:23 | 285 | € 13.8380 |
| 06/08/2024 | 10:15:25 | 289 | € 13.8380 |
| 06/08/2024 | 10:15:42 | 140 | € 13.8380 |
| 06/08/2024 | 10:15:44 | 266 | € 13.8380 |
| 06/08/2024 | 10:16:02 | 392 | € 13.8400 |
| 06/08/2024 | 10:16:11 | 302 | € 13.8380 |
| 06/08/2024 | 10:16:17 | 92 | € 13.8400 |
| 06/08/2024 | 10:17:13 | 844 | € 13.8440 |
| 06/08/2024 | 10:17:13 | 593 | € 13.8460 |
| 06/08/2024 | 10:17:21 | 145 | € 13.8400 |
| 06/08/2024 | 10:17:55 | 645 | € 13.8440 |
| 06/08/2024 | 10:18:06 | 479 | € 13.8440 |
| 06/08/2024 | 10:18:56 | 152 | € 13.8440 |
| 06/08/2024 | 10:19:18 | 1,098 | € 13.8500 |
| 06/08/2024 | 10:19:25 | 639 | € 13.8540 |
| 06/08/2024 | 10:19:33 | 191 | € 13.8540 |
| 06/08/2024 | 10:19:47 | 263 | € 13.8540 |
| 06/08/2024 | 10:19:51 | 131 | € 13.8460 |
| 06/08/2024 | 10:19:51 | 13 | € 13.8460 |
| 06/08/2024 | 10:20:35 | 672 | € 13.8600 |
| 06/08/2024 | 10:20:35 | 244 | € 13.8600 |
| 06/08/2024 | 10:20:51 | 231 | € 13.8600 |
| 06/08/2024 | 10:20:57 | 111 | € 13.8560 |
| 06/08/2024 | 10:20:57 | 42 | € 13.8560 |
| --- | --- | --- | --- |
| 06/08/2024 | 10:21:03 | 154 | € 13.8560 |
| 06/08/2024 | 10:21:27 | 269 | € 13.8500 |
| 06/08/2024 | 10:21:27 | 211 | € 13.8500 |
| 06/08/2024 | 10:22:46 | 537 | € 13.8600 |
| 06/08/2024 | 10:22:46 | 289 | € 13.8600 |
| 06/08/2024 | 10:22:46 | 189 | € 13.8600 |
| 06/08/2024 | 10:23:30 | 949 | € 13.8600 |
| 06/08/2024 | 10:23:30 | 380 | € 13.8600 |
| 06/08/2024 | 10:23:41 | 192 | € 13.8560 |
| 06/08/2024 | 10:23:57 | 154 | € 13.8560 |
| 06/08/2024 | 10:23:58 | 192 | € 13.8560 |
| 06/08/2024 | 10:24:41 | 691 | € 13.8620 |
| 06/08/2024 | 10:25:01 | 404 | € 13.8620 |
| 06/08/2024 | 10:25:55 | 1,003 | € 13.8720 |
| 06/08/2024 | 10:26:11 | 465 | € 13.8760 |
| 06/08/2024 | 10:26:24 | 156 | € 13.8760 |
| 06/08/2024 | 10:26:26 | 157 | € 13.8720 |
| 06/08/2024 | 10:27:00 | 459 | € 13.8700 |
| 06/08/2024 | 10:27:05 | 188 | € 13.8700 |
| 06/08/2024 | 10:27:16 | 73 | € 13.8660 |
| 06/08/2024 | 10:27:16 | 221 | € 13.8660 |
| 06/08/2024 | 10:27:30 | 216 | € 13.8620 |
| 06/08/2024 | 10:27:50 | 294 | € 13.8660 |
| 06/08/2024 | 10:27:50 | 215 | € 13.8660 |
| 06/08/2024 | 10:28:47 | 902 | € 13.8720 |
| 06/08/2024 | 10:28:47 | 216 | € 13.8720 |
| 06/08/2024 | 10:30:10 | 869 | € 13.8760 |
| 06/08/2024 | 10:30:10 | 73 | € 13.8740 |
| 06/08/2024 | 10:30:10 | 724 | € 13.8740 |
| 06/08/2024 | 10:30:22 | 164 | € 13.8780 |
| 06/08/2024 | 10:30:38 | 283 | € 13.8700 |
| 06/08/2024 | 10:30:44 | 188 | € 13.8700 |
| 06/08/2024 | 10:30:44 | 165 | € 13.8700 |
| 06/08/2024 | 10:31:10 | 299 | € 13.8660 |
| 06/08/2024 | 10:31:24 | 431 | € 13.8620 |
| 06/08/2024 | 10:31:40 | 399 | € 13.8620 |
| 06/08/2024 | 10:32:16 | 534 | € 13.8600 |
| 06/08/2024 | 10:33:10 | 369 | € 13.8780 |
| 06/08/2024 | 10:33:10 | 228 | € 13.8780 |
| 06/08/2024 | 10:33:23 | 696 | € 13.8760 |
| 06/08/2024 | 10:33:23 | 50 | € 13.8760 |
| 06/08/2024 | 10:33:28 | 281 | € 13.8780 |
| 06/08/2024 | 10:33:48 | 547 | € 13.8760 |
| 06/08/2024 | 10:33:54 | 400 | € 13.8760 |
| 06/08/2024 | 10:33:55 | 214 | € 13.8760 |
| 06/08/2024 | 10:34:02 | 162 | € 13.8720 |
| --- | --- | --- | --- |
| 06/08/2024 | 10:34:10 | 235 | € 13.8660 |
| 06/08/2024 | 10:34:24 | 306 | € 13.8620 |
| 06/08/2024 | 10:34:43 | 353 | € 13.8620 |
| 06/08/2024 | 10:35:20 | 614 | € 13.8660 |
| 06/08/2024 | 10:35:20 | 283 | € 13.8660 |
| 06/08/2024 | 10:35:20 | 23 | € 13.8660 |
| 06/08/2024 | 10:35:22 | 240 | € 13.8620 |
| 06/08/2024 | 10:35:26 | 161 | € 13.8620 |
| 06/08/2024 | 10:36:29 | 765 | € 13.8620 |
| 06/08/2024 | 10:36:54 | 1,293 | € 13.8660 |
| 06/08/2024 | 10:36:54 | 255 | € 13.8660 |
| 06/08/2024 | 10:36:54 | 452 | € 13.8660 |
| 06/08/2024 | 10:37:12 | 578 | € 13.8660 |
| 06/08/2024 | 10:37:22 | 226 | € 13.8660 |
| 06/08/2024 | 10:37:52 | 808 | € 13.8660 |
| 06/08/2024 | 10:37:52 | 317 | € 13.8660 |
| 06/08/2024 | 10:39:02 | 867 | € 13.8700 |
| 06/08/2024 | 10:39:33 | 223 | € 13.8700 |
| 06/08/2024 | 10:39:40 | 869 | € 13.8700 |
| 06/08/2024 | 10:39:47 | 1,325 | € 13.8700 |
| 06/08/2024 | 10:40:34 | 805 | € 13.8700 |
| 06/08/2024 | 10:40:36 | 160 | € 13.8700 |
| 06/08/2024 | 10:40:36 | 101 | € 13.8700 |
| 06/08/2024 | 10:40:36 | 418 | € 13.8700 |
| 06/08/2024 | 10:40:42 | 150 | € 13.8660 |
| 06/08/2024 | 10:41:04 | 282 | € 13.8600 |
| 06/08/2024 | 10:41:04 | 151 | € 13.8600 |
| 06/08/2024 | 10:41:19 | 199 | € 13.8560 |
| 06/08/2024 | 10:41:31 | 176 | € 13.8500 |
| 06/08/2024 | 10:41:31 | 109 | € 13.8500 |
| 06/08/2024 | 10:42:36 | 410 | € 13.8500 |
| 06/08/2024 | 10:42:39 | 175 | € 13.8500 |
| 06/08/2024 | 10:42:39 | 500 | € 13.8500 |
| 06/08/2024 | 10:42:39 | 146 | € 13.8500 |
| 06/08/2024 | 10:42:48 | 223 | € 13.8500 |
| 06/08/2024 | 10:43:17 | 508 | € 13.8560 |
| 06/08/2024 | 10:44:55 | 634 | € 13.8880 |
| 06/08/2024 | 10:45:01 | 1,210 | € 13.8820 |
| 06/08/2024 | 10:45:01 | 174 | € 13.8820 |
| 06/08/2024 | 10:45:17 | 204 | € 13.8720 |
| 06/08/2024 | 10:45:23 | 182 | € 13.8760 |
| 06/08/2024 | 10:45:30 | 228 | € 13.8700 |
| 06/08/2024 | 10:45:56 | 477 | € 13.8780 |
| 06/08/2024 | 10:45:59 | 159 | € 13.8760 |
| 06/08/2024 | 10:46:05 | 160 | € 13.8720 |
| 06/08/2024 | 10:47:14 | 1,455 | € 13.8880 |
| --- | --- | --- | --- |
| 06/08/2024 | 10:47:16 | 159 | € 13.8880 |
| 06/08/2024 | 10:47:28 | 296 | € 13.8880 |
| 06/08/2024 | 10:47:55 | 18 | € 13.8920 |
| 06/08/2024 | 10:47:55 | 141 | € 13.8920 |
| 06/08/2024 | 10:47:55 | 455 | € 13.8920 |
| 06/08/2024 | 10:48:15 | 341 | € 13.8860 |
| 06/08/2024 | 10:48:31 | 295 | € 13.8860 |
| 06/08/2024 | 10:48:53 | 410 | € 13.8860 |
| 06/08/2024 | 10:48:53 | 250 | € 13.8860 |
| 06/08/2024 | 10:49:00 | 159 | € 13.8820 |
| 06/08/2024 | 10:49:09 | 204 | € 13.8720 |
| 06/08/2024 | 10:50:00 | 731 | € 13.8880 |
| 06/08/2024 | 10:50:00 | 452 | € 13.8880 |
| 06/08/2024 | 10:50:39 | 500 | € 13.8940 |
| 06/08/2024 | 10:50:52 | 624 | € 13.8920 |
| 06/08/2024 | 10:50:53 | 366 | € 13.8920 |
| 06/08/2024 | 10:51:01 | 170 | € 13.8860 |
| 06/08/2024 | 10:51:08 | 169 | € 13.8860 |
| 06/08/2024 | 10:51:17 | 256 | € 13.8940 |
| 06/08/2024 | 10:52:36 | 731 | € 13.9200 |
| 06/08/2024 | 10:52:39 | 795 | € 13.9200 |
| 06/08/2024 | 10:52:39 | 500 | € 13.9200 |
| 06/08/2024 | 10:52:39 | 129 | € 13.9200 |
| 06/08/2024 | 10:52:39 | 186 | € 13.9200 |
| 06/08/2024 | 10:52:57 | 523 | € 13.9200 |
| 06/08/2024 | 10:53:28 | 543 | € 13.9280 |
| 06/08/2024 | 10:53:28 | 374 | € 13.9300 |
| 06/08/2024 | 10:53:37 | 169 | € 13.9240 |
| 06/08/2024 | 10:54:22 | 728 | € 13.9260 |
| 06/08/2024 | 10:54:22 | 345 | € 13.9260 |
| 06/08/2024 | 10:54:22 | 254 | € 13.9260 |
| 06/08/2024 | 10:54:28 | 169 | € 13.9240 |
| 06/08/2024 | 10:55:11 | 4 | € 13.9260 |
| 06/08/2024 | 10:55:11 | 1,140 | € 13.9260 |
| 06/08/2024 | 10:55:54 | 502 | € 13.9360 |
| 06/08/2024 | 10:55:57 | 732 | € 13.9360 |
| 06/08/2024 | 10:56:13 | 315 | € 13.9340 |
| 06/08/2024 | 10:56:15 | 158 | € 13.9340 |
| 06/08/2024 | 10:56:45 | 473 | € 13.9300 |
| 06/08/2024 | 10:57:11 | 603 | € 13.9360 |
| 06/08/2024 | 10:57:17 | 351 | € 13.9360 |
| 06/08/2024 | 10:57:40 | 429 | € 13.9360 |
| 06/08/2024 | 10:58:05 | 429 | € 13.9340 |
| 06/08/2024 | 10:58:05 | 631 | € 13.9340 |
| 06/08/2024 | 10:58:31 | 472 | € 13.9300 |
| 06/08/2024 | 10:58:31 | 164 | € 13.9300 |
| --- | --- | --- | --- |
| 06/08/2024 | 10:58:31 | 46 | € 13.9300 |
| 06/08/2024 | 10:58:59 | 411 | € 13.9240 |
| 06/08/2024 | 10:58:59 | 89 | € 13.9240 |
| 06/08/2024 | 10:58:59 | 107 | € 13.9240 |
| 06/08/2024 | 10:59:20 | 455 | € 13.9240 |
| 06/08/2024 | 10:59:20 | 252 | € 13.9240 |
| 06/08/2024 | 11:00:05 | 729 | € 13.9240 |
| 06/08/2024 | 11:00:05 | 348 | € 13.9240 |
| 06/08/2024 | 11:00:17 | 282 | € 13.9240 |
| 06/08/2024 | 11:00:35 | 188 | € 13.9140 |
| 06/08/2024 | 11:00:57 | 395 | € 13.9180 |
| 06/08/2024 | 11:01:00 | 33 | € 13.9180 |
| 06/08/2024 | 11:01:00 | 137 | € 13.9180 |
| 06/08/2024 | 11:01:06 | 150 | € 13.9140 |
| 06/08/2024 | 11:01:27 | 320 | € 13.9100 |
| 06/08/2024 | 11:01:44 | 395 | € 13.9140 |
| 06/08/2024 | 11:02:25 | 339 | € 13.9140 |
| 06/08/2024 | 11:02:26 | 236 | € 13.9140 |
| 06/08/2024 | 11:02:28 | 205 | € 13.9140 |
| 06/08/2024 | 11:03:19 | 787 | € 13.9100 |
| 06/08/2024 | 11:03:26 | 278 | € 13.9080 |
| 06/08/2024 | 11:03:36 | 209 | € 13.9020 |
| 06/08/2024 | 11:03:50 | 317 | € 13.9040 |
| 06/08/2024 | 11:04:20 | 397 | € 13.9020 |
| 06/08/2024 | 11:04:20 | 206 | € 13.9020 |
| 06/08/2024 | 11:04:42 | 339 | € 13.8940 |
| 06/08/2024 | 11:04:51 | 150 | € 13.8920 |
| 06/08/2024 | 11:04:57 | 150 | € 13.8880 |
| 06/08/2024 | 11:05:03 | 146 | € 13.8820 |
| 06/08/2024 | 11:05:27 | 206 | € 13.8820 |
| 06/08/2024 | 11:05:28 | 151 | € 13.8820 |
| 06/08/2024 | 11:05:42 | 178 | € 13.8820 |
| 06/08/2024 | 11:06:45 | 486 | € 13.8820 |
| 06/08/2024 | 11:06:45 | 88 | € 13.8820 |
| 06/08/2024 | 11:06:45 | 304 | € 13.8820 |
| 06/08/2024 | 11:07:15 | 309 | € 13.8820 |
| 06/08/2024 | 11:07:41 | 281 | € 13.8820 |
| 06/08/2024 | 11:07:41 | 165 | € 13.8820 |
| 06/08/2024 | 11:08:04 | 245 | € 13.8760 |
| 06/08/2024 | 11:09:55 | 587 | € 13.8920 |
| 06/08/2024 | 11:09:55 | 525 | € 13.8920 |
| 06/08/2024 | 11:10:05 | 536 | € 13.8920 |
| 06/08/2024 | 11:10:54 | 190 | € 13.8960 |
| 06/08/2024 | 11:12:26 | 249 | € 13.9140 |
| 06/08/2024 | 11:12:55 | 1,293 | € 13.9140 |
| 06/08/2024 | 11:12:55 | 500 | € 13.9140 |
| --- | --- | --- | --- |
| 06/08/2024 | 11:12:55 | 541 | € 13.9140 |
| 06/08/2024 | 11:12:56 | 161 | € 13.9100 |
| 06/08/2024 | 11:13:04 | 159 | € 13.9080 |
| 06/08/2024 | 11:13:59 | 200 | € 13.9140 |
| 06/08/2024 | 11:14:09 | 508 | € 13.9140 |
| 06/08/2024 | 11:14:09 | 296 | € 13.9140 |
| 06/08/2024 | 11:14:21 | 250 | € 13.9140 |
| 06/08/2024 | 11:15:11 | 676 | € 13.9240 |
| 06/08/2024 | 11:15:12 | 175 | € 13.9240 |
| 06/08/2024 | 11:15:29 | 204 | € 13.9180 |
| 06/08/2024 | 11:15:40 | 233 | € 13.9140 |
| 06/08/2024 | 11:17:08 | 356 | € 13.9260 |
| 06/08/2024 | 11:17:08 | 369 | € 13.9260 |
| 06/08/2024 | 11:17:12 | 342 | € 13.9240 |
| 06/08/2024 | 11:17:12 | 196 | € 13.9240 |
| 06/08/2024 | 11:17:12 | 22 | € 13.9240 |
| 06/08/2024 | 11:18:22 | 454 | € 13.9300 |
| 06/08/2024 | 11:18:22 | 19 | € 13.9300 |
| 06/08/2024 | 11:18:22 | 408 | € 13.9300 |
| 06/08/2024 | 11:18:22 | 35 | € 13.9300 |
| 06/08/2024 | 11:18:54 | 523 | € 13.9300 |
| 06/08/2024 | 11:19:34 | 346 | € 13.9300 |
| 06/08/2024 | 11:19:43 | 247 | € 13.9300 |
| 06/08/2024 | 11:20:04 | 339 | € 13.9340 |
| 06/08/2024 | 11:20:56 | 480 | € 13.9360 |
| 06/08/2024 | 11:21:04 | 243 | € 13.9340 |
| 06/08/2024 | 11:21:10 | 145 | € 13.9300 |
| 06/08/2024 | 11:21:22 | 146 | € 13.9300 |
| 06/08/2024 | 11:21:57 | 195 | € 13.9300 |
| 06/08/2024 | 11:21:57 | 152 | € 13.9300 |
| 06/08/2024 | 11:22:46 | 670 | € 13.9300 |
| 06/08/2024 | 11:23:21 | 247 | € 13.9240 |
| 06/08/2024 | 11:23:39 | 377 | € 13.9260 |
| 06/08/2024 | 11:23:57 | 20 | € 13.9240 |
| 06/08/2024 | 11:24:10 | 247 | € 13.9240 |
| 06/08/2024 | 11:24:55 | 571 | € 13.9300 |
| 06/08/2024 | 11:25:33 | 505 | € 13.9340 |
| 06/08/2024 | 11:25:33 | 156 | € 13.9340 |
| 06/08/2024 | 11:25:51 | 155 | € 13.9340 |
| 06/08/2024 | 11:26:09 | 268 | € 13.9340 |
| 06/08/2024 | 11:26:48 | 381 | € 13.9360 |
| 06/08/2024 | 11:26:48 | 198 | € 13.9360 |
| 06/08/2024 | 11:27:11 | 338 | € 13.9300 |
| 06/08/2024 | 11:27:22 | 156 | € 13.9300 |
| 06/08/2024 | 11:27:37 | 155 | € 13.9260 |
| 06/08/2024 | 11:27:56 | 339 | € 13.9260 |
| --- | --- | --- | --- |
| 06/08/2024 | 11:28:42 | 663 | € 13.9360 |
| 06/08/2024 | 11:29:45 | 503 | € 13.9400 |
| 06/08/2024 | 11:30:30 | 821 | € 13.9460 |
| 06/08/2024 | 11:30:30 | 193 | € 13.9460 |
| 06/08/2024 | 11:31:06 | 551 | € 13.9500 |
| 06/08/2024 | 11:31:23 | 254 | € 13.9460 |
| 06/08/2024 | 11:31:58 | 339 | € 13.9480 |
| 06/08/2024 | 11:32:06 | 272 | € 13.9460 |
| 06/08/2024 | 11:32:50 | 613 | € 13.9460 |
| 06/08/2024 | 11:32:50 | 27 | € 13.9460 |
| 06/08/2024 | 11:33:06 | 281 | € 13.9400 |
| 06/08/2024 | 11:33:18 | 151 | € 13.9360 |
| 06/08/2024 | 11:33:34 | 283 | € 13.9300 |
| 06/08/2024 | 11:34:09 | 786 | € 13.9260 |
| 06/08/2024 | 11:34:53 | 1,013 | € 13.9300 |
| 06/08/2024 | 11:35:03 | 687 | € 13.9300 |
| 06/08/2024 | 11:35:03 | 581 | € 13.9300 |
| 06/08/2024 | 11:35:17 | 291 | € 13.9340 |
| 06/08/2024 | 11:35:17 | 671 | € 13.9340 |
| 06/08/2024 | 11:35:17 | 350 | € 13.9340 |
| 06/08/2024 | 11:35:30 | 921 | € 13.9360 |
| 06/08/2024 | 11:35:59 | 1,417 | € 13.9360 |
| 06/08/2024 | 11:37:11 | 1,751 | € 13.9500 |
| 06/08/2024 | 11:37:11 | 592 | € 13.9480 |
| 06/08/2024 | 11:37:11 | 302 | € 13.9480 |
| 06/08/2024 | 11:37:11 | 451 | € 13.9480 |
| 06/08/2024 | 11:39:00 | 822 | € 13.9460 |
| 06/08/2024 | 11:39:00 | 214 | € 13.9460 |
| 06/08/2024 | 11:39:06 | 423 | € 13.9460 |
| 06/08/2024 | 11:41:28 | 500 | € 13.9500 |
| 06/08/2024 | 11:42:09 | 1,642 | € 13.9500 |
| 06/08/2024 | 11:42:09 | 56 | € 13.9500 |
| 06/08/2024 | 11:42:09 | 516 | € 13.9520 |
| 06/08/2024 | 11:42:09 | 2 | € 13.9520 |
| 06/08/2024 | 11:42:13 | 193 | € 13.9500 |
| 06/08/2024 | 11:42:13 | 232 | € 13.9500 |
| 06/08/2024 | 11:42:40 | 513 | € 13.9500 |
| 06/08/2024 | 11:42:53 | 165 | € 13.9460 |
| 06/08/2024 | 11:42:55 | 147 | € 13.9460 |
| 06/08/2024 | 11:43:19 | 275 | € 13.9420 |
| 06/08/2024 | 11:43:41 | 473 | € 13.9420 |
| 06/08/2024 | 11:43:45 | 150 | € 13.9420 |
| 06/08/2024 | 11:43:55 | 147 | € 13.9400 |
| 06/08/2024 | 11:44:03 | 202 | € 13.9360 |
| 06/08/2024 | 11:44:10 | 146 | € 13.9300 |
| 06/08/2024 | 11:44:48 | 561 | € 13.9340 |
| --- | --- | --- | --- |
| 06/08/2024 | 11:44:50 | 155 | € 13.9260 |
| 06/08/2024 | 11:45:00 | 146 | € 13.9240 |
| 06/08/2024 | 11:45:17 | 289 | € 13.9240 |
| 06/08/2024 | 11:45:38 | 234 | € 13.9300 |
| 06/08/2024 | 11:45:47 | 156 | € 13.9260 |
| 06/08/2024 | 11:46:47 | 546 | € 13.9260 |
| 06/08/2024 | 11:47:02 | 701 | € 13.9300 |
| 06/08/2024 | 11:48:00 | 297 | € 13.9420 |
| 06/08/2024 | 11:50:00 | 707 | € 13.9500 |
| 06/08/2024 | 11:51:46 | 94 | € 13.9560 |
| 06/08/2024 | 11:51:47 | 87 | € 13.9560 |
| 06/08/2024 | 11:51:47 | 575 | € 13.9560 |
| 06/08/2024 | 11:52:03 | 152 | € 13.9560 |
| 06/08/2024 | 11:52:04 | 331 | € 13.9560 |
| 06/08/2024 | 11:52:28 | 182 | € 13.9580 |
| 06/08/2024 | 11:52:28 | 424 | € 13.9580 |
| 06/08/2024 | 11:54:07 | 479 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 826 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 138 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 609 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 730 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 115 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 385 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 361 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 60 | € 13.9620 |
| 06/08/2024 | 11:54:07 | 39 | € 13.9620 |
| 06/08/2024 | 11:54:59 | 1,576 | € 13.9620 |
| 06/08/2024 | 11:55:28 | 588 | € 13.9680 |
| 06/08/2024 | 11:56:12 | 436 | € 13.9680 |
| 06/08/2024 | 11:56:39 | 266 | € 13.9660 |
| 06/08/2024 | 11:56:39 | 157 | € 13.9660 |
| 06/08/2024 | 11:57:45 | 433 | € 13.9720 |
| 06/08/2024 | 11:57:45 | 244 | € 13.9720 |
| 06/08/2024 | 11:59:56 | 677 | € 13.9660 |
| 06/08/2024 | 11:59:57 | 1,004 | € 13.9660 |
| 06/08/2024 | 12:00:13 | 308 | € 13.9680 |
| 06/08/2024 | 12:00:38 | 343 | € 13.9680 |
| 06/08/2024 | 12:00:59 | 309 | € 13.9660 |
| 06/08/2024 | 12:01:05 | 155 | € 13.9660 |
| 06/08/2024 | 12:02:19 | 768 | € 13.9660 |
| 06/08/2024 | 12:02:19 | 502 | € 13.9660 |
| 06/08/2024 | 12:02:38 | 309 | € 13.9660 |
| 06/08/2024 | 12:03:02 | 100 | € 13.9660 |
| 06/08/2024 | 12:03:24 | 672 | € 13.9660 |
| 06/08/2024 | 12:03:39 | 309 | € 13.9620 |
| 06/08/2024 | 12:04:28 | 368 | € 13.9620 |
| --- | --- | --- | --- |
| 06/08/2024 | 12:04:30 | 370 | € 13.9620 |
| 06/08/2024 | 12:04:52 | 300 | € 13.9560 |
| 06/08/2024 | 12:06:03 | 306 | € 13.9620 |
| 06/08/2024 | 12:06:08 | 322 | € 13.9620 |
| 06/08/2024 | 12:06:08 | 598 | € 13.9620 |
| 06/08/2024 | 12:07:03 | 694 | € 13.9560 |
| 06/08/2024 | 12:07:35 | 345 | € 13.9560 |
| 06/08/2024 | 12:07:35 | 199 | € 13.9580 |
| 06/08/2024 | 12:08:00 | 279 | € 13.9560 |
| 06/08/2024 | 12:09:14 | 513 | € 13.9620 |
| 06/08/2024 | 12:09:27 | 508 | € 13.9620 |
| 06/08/2024 | 12:09:56 | 464 | € 13.9660 |
| 06/08/2024 | 12:10:12 | 196 | € 13.9660 |
| 06/08/2024 | 12:10:16 | 152 | € 13.9620 |
| 06/08/2024 | 12:10:32 | 153 | € 13.9460 |
| 06/08/2024 | 12:11:10 | 397 | € 13.9460 |
| 06/08/2024 | 12:12:16 | 551 | € 13.9500 |
| 06/08/2024 | 12:12:16 | 280 | € 13.9500 |
| 06/08/2024 | 12:12:27 | 153 | € 13.9500 |
| 06/08/2024 | 12:13:02 | 316 | € 13.9460 |
| 06/08/2024 | 12:13:22 | 222 | € 13.9400 |
| 06/08/2024 | 12:15:36 | 864 | € 13.9520 |
| 06/08/2024 | 12:15:37 | 935 | € 13.9520 |
| 06/08/2024 | 12:15:58 | 409 | € 13.9500 |
| 06/08/2024 | 12:16:57 | 602 | € 13.9500 |
| 06/08/2024 | 12:17:10 | 411 | € 13.9500 |
| 06/08/2024 | 12:17:10 | 240 | € 13.9500 |
| 06/08/2024 | 12:18:11 | 328 | € 13.9460 |
| 06/08/2024 | 12:18:11 | 500 | € 13.9460 |
| 06/08/2024 | 12:18:11 | 185 | € 13.9460 |
| 06/08/2024 | 12:18:36 | 292 | € 13.9420 |
| 06/08/2024 | 12:19:03 | 549 | € 13.9420 |
| 06/08/2024 | 12:19:39 | 256 | € 13.9400 |
| 06/08/2024 | 12:19:39 | 413 | € 13.9400 |
| 06/08/2024 | 12:20:25 | 263 | € 13.9380 |
| 06/08/2024 | 12:20:43 | 588 | € 13.9340 |
| 06/08/2024 | 12:20:43 | 251 | € 13.9360 |
| 06/08/2024 | 12:21:08 | 293 | € 13.9440 |
| 06/08/2024 | 12:21:56 | 737 | € 13.9420 |
| 06/08/2024 | 12:21:56 | 281 | € 13.9420 |
| 06/08/2024 | 12:23:24 | 1,018 | € 13.9400 |
| 06/08/2024 | 12:23:24 | 545 | € 13.9400 |
| 06/08/2024 | 12:23:41 | 298 | € 13.9360 |
| 06/08/2024 | 12:24:25 | 632 | € 13.9360 |
| 06/08/2024 | 12:24:48 | 340 | € 13.9360 |
| 06/08/2024 | 12:24:48 | 222 | € 13.9360 |
| --- | --- | --- | --- |
| 06/08/2024 | 12:25:17 | 338 | € 13.9340 |
| 06/08/2024 | 12:25:57 | 628 | € 13.9340 |
| 06/08/2024 | 12:26:42 | 450 | € 13.9360 |
| 06/08/2024 | 12:26:42 | 178 | € 13.9360 |
| 06/08/2024 | 12:26:58 | 150 | € 13.9340 |
| 06/08/2024 | 12:27:25 | 287 | € 13.9340 |
| 06/08/2024 | 12:27:26 | 177 | € 13.9340 |
| 06/08/2024 | 12:28:49 | 475 | € 13.9400 |
| 06/08/2024 | 12:29:05 | 339 | € 13.9400 |
| 06/08/2024 | 12:29:08 | 552 | € 13.9400 |
| 06/08/2024 | 12:30:10 | 847 | € 13.9500 |
| 06/08/2024 | 12:30:30 | 271 | € 13.9500 |
| 06/08/2024 | 12:30:33 | 144 | € 13.9460 |
| 06/08/2024 | 12:31:02 | 288 | € 13.9360 |
| 06/08/2024 | 12:31:19 | 398 | € 13.9400 |
| 06/08/2024 | 12:31:19 | 34 | € 13.9400 |
| 06/08/2024 | 12:31:42 | 288 | € 13.9400 |
| 06/08/2024 | 12:31:53 | 288 | € 13.9400 |
| 06/08/2024 | 12:32:03 | 144 | € 13.9360 |
| 06/08/2024 | 12:32:26 | 214 | € 13.9300 |
| 06/08/2024 | 12:33:49 | 1,114 | € 13.9400 |
| 06/08/2024 | 12:33:49 | 384 | € 13.9400 |
| 06/08/2024 | 12:34:02 | 144 | € 13.9360 |
| 06/08/2024 | 12:34:16 | 208 | € 13.9400 |
| 06/08/2024 | 12:34:36 | 303 | € 13.9420 |
| 06/08/2024 | 12:35:07 | 399 | € 13.9340 |
| 06/08/2024 | 12:35:11 | 174 | € 13.9340 |
| 06/08/2024 | 12:35:20 | 146 | € 13.9300 |
| 06/08/2024 | 12:35:30 | 146 | € 13.9260 |
| 06/08/2024 | 12:36:32 | 756 | € 13.9300 |
| 06/08/2024 | 12:37:05 | 491 | € 13.9260 |
| 06/08/2024 | 12:37:20 | 78 | € 13.9240 |
| 06/08/2024 | 12:38:49 | 519 | € 13.9240 |
| 06/08/2024 | 12:39:14 | 822 | € 13.9240 |
| 06/08/2024 | 12:39:14 | 292 | € 13.9240 |
| 06/08/2024 | 12:39:40 | 225 | € 13.9240 |
| 06/08/2024 | 12:39:43 | 146 | € 13.9240 |
| 06/08/2024 | 12:39:53 | 146 | € 13.9180 |
| 06/08/2024 | 12:40:25 | 550 | € 13.9100 |
| 06/08/2024 | 12:40:58 | 337 | € 13.9140 |
| 06/08/2024 | 12:40:58 | 263 | € 13.9140 |
| 06/08/2024 | 12:41:06 | 6 | € 13.9080 |
| 06/08/2024 | 12:41:06 | 143 | € 13.9080 |
| 06/08/2024 | 12:41:14 | 154 | € 13.9040 |
| 06/08/2024 | 12:41:49 | 502 | € 13.9080 |
| 06/08/2024 | 12:41:49 | 187 | € 13.9080 |
| --- | --- | --- | --- |
| 06/08/2024 | 12:42:02 | 206 | € 13.9080 |
| 06/08/2024 | 12:42:49 | 488 | € 13.9080 |
| 06/08/2024 | 12:42:51 | 392 | € 13.9080 |
| 06/08/2024 | 12:43:28 | 390 | € 13.9140 |
| 06/08/2024 | 12:43:28 | 322 | € 13.9140 |
| 06/08/2024 | 12:43:35 | 149 | € 13.9020 |
| 06/08/2024 | 12:44:04 | 394 | € 13.8980 |
| 06/08/2024 | 12:44:20 | 206 | € 13.8980 |
| 06/08/2024 | 12:44:36 | 580 | € 13.9040 |
| 06/08/2024 | 12:44:48 | 150 | € 13.9040 |
| 06/08/2024 | 12:45:00 | 281 | € 13.9040 |
| 06/08/2024 | 12:45:19 | 153 | € 13.9020 |
| 06/08/2024 | 12:45:19 | 129 | € 13.9020 |
| 06/08/2024 | 12:45:43 | 283 | € 13.8860 |
| 06/08/2024 | 12:45:53 | 155 | € 13.8860 |
| 06/08/2024 | 12:46:26 | 283 | € 13.8880 |
| 06/08/2024 | 12:46:41 | 283 | € 13.8880 |
| 06/08/2024 | 12:48:22 | 667 | € 13.8980 |
| 06/08/2024 | 12:48:22 | 29 | € 13.8980 |
| 06/08/2024 | 12:50:44 | 785 | € 13.9140 |
| 06/08/2024 | 12:53:05 | 1,224 | € 13.9140 |
| 06/08/2024 | 12:53:16 | 1,748 | € 13.9140 |
| 06/08/2024 | 12:54:26 | 307 | € 13.9200 |
| 06/08/2024 | 12:54:27 | 154 | € 13.9180 |
| 06/08/2024 | 12:54:27 | 647 | € 13.9180 |
| 06/08/2024 | 12:54:28 | 451 | € 13.9180 |
| 06/08/2024 | 12:54:34 | 146 | € 13.9140 |
| 06/08/2024 | 12:54:34 | 798 | € 13.9140 |
| 06/08/2024 | 12:54:39 | 147 | € 13.9140 |
| 06/08/2024 | 12:55:41 | 570 | € 13.9180 |
| 06/08/2024 | 12:55:42 | 376 | € 13.9180 |
| 06/08/2024 | 12:55:50 | 144 | € 13.9140 |
| 06/08/2024 | 12:56:12 | 274 | € 13.9140 |
| 06/08/2024 | 12:56:20 | 174 | € 13.9180 |
| 06/08/2024 | 12:56:35 | 144 | € 13.9180 |
| 06/08/2024 | 12:56:59 | 221 | € 13.9180 |
| 06/08/2024 | 12:57:05 | 299 | € 13.9200 |
| 06/08/2024 | 12:57:30 | 254 | € 13.9180 |
| 06/08/2024 | 12:58:20 | 456 | € 13.9180 |
| 06/08/2024 | 12:58:30 | 358 | € 13.9180 |
| 06/08/2024 | 12:58:30 | 144 | € 13.9180 |
| 06/08/2024 | 13:00:13 | 795 | € 13.9140 |
| 06/08/2024 | 13:00:13 | 588 | € 13.9140 |
| 06/08/2024 | 13:00:22 | 151 | € 13.9080 |
| 06/08/2024 | 13:00:37 | 286 | € 13.9040 |
| 06/08/2024 | 13:00:48 | 151 | € 13.9020 |
| --- | --- | --- | --- |
| 06/08/2024 | 13:01:19 | 327 | € 13.9040 |
| 06/08/2024 | 13:01:28 | 151 | € 13.9020 |
| 06/08/2024 | 13:01:55 | 254 | € 13.9060 |
| 06/08/2024 | 13:02:23 | 338 | € 13.9080 |
| 06/08/2024 | 13:02:23 | 213 | € 13.9080 |
| 06/08/2024 | 13:03:11 | 642 | € 13.9100 |
| 06/08/2024 | 13:04:53 | 747 | € 13.9080 |
| 06/08/2024 | 13:04:53 | 700 | € 13.9080 |
| 06/08/2024 | 13:05:22 | 405 | € 13.9100 |
| 06/08/2024 | 13:05:30 | 155 | € 13.9080 |
| 06/08/2024 | 13:05:46 | 308 | € 13.9020 |
| 06/08/2024 | 13:06:03 | 206 | € 13.8980 |
| 06/08/2024 | 13:06:45 | 756 | € 13.8920 |
| 06/08/2024 | 13:07:01 | 204 | € 13.8920 |
| 06/08/2024 | 13:07:20 | 414 | € 13.8920 |
| 06/08/2024 | 13:07:29 | 154 | € 13.8920 |
| 06/08/2024 | 13:08:03 | 378 | € 13.8860 |
| 06/08/2024 | 13:08:03 | 223 | € 13.8860 |
| 06/08/2024 | 13:10:36 | 1,145 | € 13.9080 |
| 06/08/2024 | 13:10:43 | 1,319 | € 13.9080 |
| 06/08/2024 | 13:10:50 | 183 | € 13.9080 |
| 06/08/2024 | 13:10:54 | 154 | € 13.9080 |
| 06/08/2024 | 13:11:15 | 155 | € 13.8980 |
| 06/08/2024 | 13:11:17 | 154 | € 13.8880 |
| 06/08/2024 | 13:11:28 | 154 | € 13.8780 |
| 06/08/2024 | 13:11:52 | 295 | € 13.8780 |
| 06/08/2024 | 13:13:22 | 1,110 | € 13.8920 |
| 06/08/2024 | 13:13:22 | 211 | € 13.8920 |
| 06/08/2024 | 13:13:35 | 154 | € 13.8860 |
| 06/08/2024 | 13:13:58 | 295 | € 13.8780 |
| 06/08/2024 | 13:14:16 | 295 | € 13.8820 |
| 06/08/2024 | 13:14:45 | 70 | € 13.8780 |
| 06/08/2024 | 13:14:45 | 225 | € 13.8780 |
| 06/08/2024 | 13:14:56 | 154 | € 13.8760 |
| 06/08/2024 | 13:15:05 | 155 | € 13.8720 |
| 06/08/2024 | 13:15:10 | 85 | € 13.8660 |
| 06/08/2024 | 13:15:10 | 77 | € 13.8660 |
| 06/08/2024 | 13:16:02 | 688 | € 13.8760 |
| 06/08/2024 | 13:16:02 | 168 | € 13.8760 |
| 06/08/2024 | 13:16:18 | 218 | € 13.8760 |
| 06/08/2024 | 13:16:43 | 254 | € 13.8760 |
| 06/08/2024 | 13:16:43 | 249 | € 13.8760 |
| 06/08/2024 | 13:16:52 | 151 | € 13.8760 |
| 06/08/2024 | 13:17:09 | 151 | € 13.8760 |
| 06/08/2024 | 13:17:09 | 151 | € 13.8760 |
| 06/08/2024 | 13:17:43 | 520 | € 13.8760 |
| --- | --- | --- | --- |
| 06/08/2024 | 13:18:01 | 335 | € 13.8820 |
| 06/08/2024 | 13:18:47 | 464 | € 13.8920 |
| 06/08/2024 | 13:18:47 | 307 | € 13.8920 |
| 06/08/2024 | 13:18:47 | 18 | € 13.8920 |
| 06/08/2024 | 13:19:00 | 151 | € 13.8860 |
| 06/08/2024 | 13:19:24 | 360 | € 13.8920 |
| 06/08/2024 | 13:19:53 | 395 | € 13.8880 |
| 06/08/2024 | 13:19:53 | 151 | € 13.8880 |
| 06/08/2024 | 13:20:01 | 82 | € 13.8820 |
| 06/08/2024 | 13:20:01 | 69 | € 13.8820 |
| 06/08/2024 | 13:20:36 | 493 | € 13.8820 |
| 06/08/2024 | 13:20:47 | 159 | € 13.8760 |
| 06/08/2024 | 13:21:00 | 144 | € 13.8780 |
| 06/08/2024 | 13:21:11 | 144 | € 13.8760 |
| 06/08/2024 | 13:21:34 | 334 | € 13.8720 |
| 06/08/2024 | 13:21:55 | 273 | € 13.8820 |
| 06/08/2024 | 13:23:05 | 614 | € 13.8760 |
| 06/08/2024 | 13:23:15 | 229 | € 13.8820 |
| 06/08/2024 | 13:24:10 | 300 | € 13.8880 |
| 06/08/2024 | 13:24:10 | 284 | € 13.8880 |
| 06/08/2024 | 13:24:28 | 637 | € 13.8860 |
| 06/08/2024 | 13:24:43 | 303 | € 13.8880 |
| 06/08/2024 | 13:25:12 | 481 | € 13.8940 |
| 06/08/2024 | 13:25:23 | 144 | € 13.8920 |
| 06/08/2024 | 13:25:23 | 176 | € 13.8920 |
| 06/08/2024 | 13:25:33 | 144 | € 13.8880 |
| 06/08/2024 | 13:25:51 | 212 | € 13.8860 |
| 06/08/2024 | 13:26:45 | 732 | € 13.8880 |
| 06/08/2024 | 13:26:46 | 208 | € 13.8880 |
| 06/08/2024 | 13:27:07 | 303 | € 13.8860 |
| 06/08/2024 | 13:28:27 | 855 | € 13.8920 |
| 06/08/2024 | 13:29:05 | 841 | € 13.8940 |
| 06/08/2024 | 13:29:05 | 148 | € 13.8940 |
| 06/08/2024 | 13:29:05 | 44 | € 13.8940 |
| 06/08/2024 | 13:29:11 | 144 | € 13.8920 |
| 06/08/2024 | 13:29:20 | 144 | € 13.8920 |
| 06/08/2024 | 13:29:45 | 288 | € 13.8920 |
| 06/08/2024 | 13:30:10 | 370 | € 13.8920 |
| 06/08/2024 | 13:30:10 | 247 | € 13.8920 |
| 06/08/2024 | 13:30:23 | 281 | € 13.8860 |
| 06/08/2024 | 13:30:23 | 188 | € 13.8860 |
| 06/08/2024 | 13:30:34 | 156 | € 13.8720 |
| 06/08/2024 | 13:30:35 | 187 | € 13.8700 |
| 06/08/2024 | 13:30:55 | 374 | € 13.8760 |
| 06/08/2024 | 13:30:55 | 250 | € 13.8760 |
| 06/08/2024 | 13:31:02 | 219 | € 13.8720 |
| --- | --- | --- | --- |
| 06/08/2024 | 13:31:14 | 163 | € 13.8700 |
| 06/08/2024 | 13:31:26 | 523 | € 13.8700 |
| 06/08/2024 | 13:31:41 | 562 | € 13.8660 |
| 06/08/2024 | 13:31:46 | 156 | € 13.8660 |
| 06/08/2024 | 13:32:04 | 209 | € 13.8700 |
| 06/08/2024 | 13:32:04 | 353 | € 13.8700 |
| 06/08/2024 | 13:32:10 | 156 | € 13.8700 |
| 06/08/2024 | 13:32:14 | 156 | € 13.8600 |
| 06/08/2024 | 13:33:46 | 379 | € 13.8620 |
| 06/08/2024 | 13:33:46 | 366 | € 13.8620 |
| 06/08/2024 | 13:33:47 | 302 | € 13.8620 |
| 06/08/2024 | 13:34:25 | 1,751 | € 13.8600 |
| 06/08/2024 | 13:34:25 | 500 | € 13.8620 |
| 06/08/2024 | 13:34:25 | 648 | € 13.8620 |
| 06/08/2024 | 13:34:40 | 484 | € 13.8600 |
| 06/08/2024 | 13:34:41 | 158 | € 13.8560 |
| 06/08/2024 | 13:34:48 | 156 | € 13.8560 |
| 06/08/2024 | 13:35:03 | 364 | € 13.8600 |
| 06/08/2024 | 13:35:14 | 384 | € 13.8600 |
| 06/08/2024 | 13:35:40 | 260 | € 13.8600 |
| 06/08/2024 | 13:35:40 | 274 | € 13.8600 |
| 06/08/2024 | 13:35:54 | 311 | € 13.8600 |
| 06/08/2024 | 13:36:04 | 156 | € 13.8620 |
| 06/08/2024 | 13:36:08 | 155 | € 13.8600 |
| 06/08/2024 | 13:37:19 | 954 | € 13.8700 |
| 06/08/2024 | 13:37:19 | 500 | € 13.8700 |
| 06/08/2024 | 13:37:19 | 147 | € 13.8700 |
| 06/08/2024 | 13:37:42 | 312 | € 13.8700 |
| 06/08/2024 | 13:37:43 | 178 | € 13.8700 |
| 06/08/2024 | 13:38:05 | 376 | € 13.8660 |
| 06/08/2024 | 13:38:06 | 180 | € 13.8620 |
| 06/08/2024 | 13:38:12 | 155 | € 13.8600 |
| 06/08/2024 | 13:38:20 | 156 | € 13.8560 |
| 06/08/2024 | 13:38:29 | 156 | € 13.8560 |
| 06/08/2024 | 13:38:36 | 155 | € 13.8600 |
| 06/08/2024 | 13:38:54 | 356 | € 13.8560 |
| 06/08/2024 | 13:39:28 | 511 | € 13.8600 |
| 06/08/2024 | 13:39:28 | 23 | € 13.8600 |
| 06/08/2024 | 13:39:28 | 186 | € 13.8600 |
| 06/08/2024 | 13:39:28 | 103 | € 13.8600 |
| 06/08/2024 | 13:39:45 | 311 | € 13.8660 |
| 06/08/2024 | 13:40:15 | 558 | € 13.8660 |
| 06/08/2024 | 13:40:15 | 226 | € 13.8660 |
| 06/08/2024 | 13:40:23 | 159 | € 13.8600 |
| 06/08/2024 | 13:40:43 | 294 | € 13.8600 |
| 06/08/2024 | 13:40:43 | 181 | € 13.8600 |
| --- | --- | --- | --- |
| 06/08/2024 | 13:41:53 | 1,056 | € 13.8600 |
| 06/08/2024 | 13:41:55 | 528 | € 13.8600 |
| 06/08/2024 | 13:42:31 | 611 | € 13.8560 |
| 06/08/2024 | 13:42:32 | 211 | € 13.8560 |
| 06/08/2024 | 13:44:13 | 1,916 | € 13.8620 |
| 06/08/2024 | 13:44:14 | 430 | € 13.8600 |
| 06/08/2024 | 13:45:01 | 836 | € 13.8540 |
| 06/08/2024 | 13:45:01 | 204 | € 13.8540 |
| 06/08/2024 | 13:45:08 | 148 | € 13.8460 |
| 06/08/2024 | 13:45:18 | 156 | € 13.8460 |
| 06/08/2024 | 13:45:42 | 296 | € 13.8460 |
| 06/08/2024 | 13:46:04 | 229 | € 13.8500 |
| 06/08/2024 | 13:46:08 | 177 | € 13.8500 |
| 06/08/2024 | 13:46:38 | 359 | € 13.8500 |
| 06/08/2024 | 13:46:38 | 156 | € 13.8500 |
| 06/08/2024 | 13:46:52 | 156 | € 13.8460 |
| 06/08/2024 | 13:46:56 | 156 | € 13.8460 |
| 06/08/2024 | 13:47:11 | 156 | € 13.8460 |
| 06/08/2024 | 13:48:00 | 129 | € 13.8620 |
| 06/08/2024 | 13:48:13 | 679 | € 13.8600 |
| 06/08/2024 | 13:48:30 | 246 | € 13.8600 |
| 06/08/2024 | 13:48:30 | 257 | € 13.8600 |
| 06/08/2024 | 13:48:48 | 156 | € 13.8600 |
| 06/08/2024 | 13:48:50 | 156 | € 13.8600 |
| 06/08/2024 | 13:49:07 | 266 | € 13.8620 |
| 06/08/2024 | 13:49:21 | 156 | € 13.8600 |
| 06/08/2024 | 13:49:38 | 156 | € 13.8600 |
| 06/08/2024 | 13:49:42 | 151 | € 13.8600 |
| 06/08/2024 | 13:49:51 | 145 | € 13.8540 |
| 06/08/2024 | 13:49:56 | 156 | € 13.8500 |
| 06/08/2024 | 13:51:37 | 980 | € 13.8660 |
| 06/08/2024 | 13:52:24 | 894 | € 13.8660 |
| 06/08/2024 | 13:52:24 | 483 | € 13.8660 |
| 06/08/2024 | 13:52:26 | 264 | € 13.8620 |
| 06/08/2024 | 13:52:26 | 194 | € 13.8620 |
| 06/08/2024 | 13:52:52 | 306 | € 13.8620 |
| 06/08/2024 | 13:52:52 | 191 | € 13.8620 |
| 06/08/2024 | 13:53:24 | 555 | € 13.8560 |
| 06/08/2024 | 13:53:28 | 153 | € 13.8560 |
| 06/08/2024 | 13:53:48 | 163 | € 13.8560 |
| 06/08/2024 | 13:53:48 | 219 | € 13.8560 |
| 06/08/2024 | 13:54:01 | 153 | € 13.8540 |
| 06/08/2024 | 13:54:20 | 233 | € 13.8460 |
| 06/08/2024 | 13:54:20 | 207 | € 13.8460 |
| 06/08/2024 | 13:54:46 | 288 | € 13.8440 |
| 06/08/2024 | 13:54:46 | 209 | € 13.8440 |
| --- | --- | --- | --- |
| 06/08/2024 | 13:55:04 | 210 | € 13.8360 |
| 06/08/2024 | 13:55:04 | 161 | € 13.8380 |
| 06/08/2024 | 13:55:18 | 164 | € 13.8400 |
| 06/08/2024 | 13:55:27 | 87 | € 13.8340 |
| 06/08/2024 | 13:55:41 | 15 | € 13.8380 |
| 06/08/2024 | 13:55:41 | 128 | € 13.8380 |
| 06/08/2024 | 13:55:41 | 153 | € 13.8380 |
| 06/08/2024 | 13:56:15 | 338 | € 13.8380 |
| 06/08/2024 | 13:56:15 | 262 | € 13.8380 |
| 06/08/2024 | 13:56:30 | 147 | € 13.8380 |
| 06/08/2024 | 13:56:38 | 148 | € 13.8340 |
| 06/08/2024 | 13:56:38 | 93 | € 13.8340 |
| 06/08/2024 | 13:56:59 | 234 | € 13.8340 |
| 06/08/2024 | 13:57:28 | 459 | € 13.8440 |
| 06/08/2024 | 13:57:37 | 164 | € 13.8400 |
| 06/08/2024 | 13:57:54 | 279 | € 13.8400 |
| 06/08/2024 | 13:58:18 | 426 | € 13.8400 |
| 06/08/2024 | 13:59:29 | 123 | € 13.8500 |
| 06/08/2024 | 13:59:29 | 699 | € 13.8500 |
| 06/08/2024 | 13:59:30 | 390 | € 13.8500 |
| 06/08/2024 | 13:59:58 | 354 | € 13.8440 |
| 06/08/2024 | 13:59:59 | 154 | € 13.8440 |
| 06/08/2024 | 14:00:10 | 167 | € 13.8500 |
| 06/08/2024 | 14:00:16 | 73 | € 13.8500 |
| 06/08/2024 | 14:00:16 | 80 | € 13.8500 |
| 06/08/2024 | 14:01:55 | 1,251 | € 13.8540 |
| 06/08/2024 | 14:01:55 | 239 | € 13.8540 |
| 06/08/2024 | 14:01:55 | 288 | € 13.8540 |
| 06/08/2024 | 14:03:19 | 850 | € 13.8700 |
| 06/08/2024 | 14:03:19 | 424 | € 13.8700 |
| 06/08/2024 | 14:03:19 | 189 | € 13.8700 |
| 06/08/2024 | 14:03:19 | 276 | € 13.8700 |
| 06/08/2024 | 14:05:01 | 702 | € 13.8780 |
| 06/08/2024 | 14:05:01 | 798 | € 13.8780 |
| 06/08/2024 | 14:05:02 | 335 | € 13.8760 |
| 06/08/2024 | 14:05:38 | 437 | € 13.8700 |
| 06/08/2024 | 14:05:39 | 163 | € 13.8700 |
| 06/08/2024 | 14:05:46 | 148 | € 13.8660 |
| 06/08/2024 | 14:06:17 | 267 | € 13.8700 |
| 06/08/2024 | 14:06:24 | 208 | € 13.8700 |
| 06/08/2024 | 14:07:30 | 751 | € 13.8820 |
| 06/08/2024 | 14:08:32 | 433 | € 13.8880 |
| 06/08/2024 | 14:08:32 | 292 | € 13.8880 |
| 06/08/2024 | 14:08:32 | 316 | € 13.8880 |
| 06/08/2024 | 14:08:55 | 357 | € 13.8860 |
| 06/08/2024 | 14:09:06 | 99 | € 13.8860 |
| --- | --- | --- | --- |
| 06/08/2024 | 14:09:06 | 218 | € 13.8860 |
| 06/08/2024 | 14:09:16 | 158 | € 13.8820 |
| 06/08/2024 | 14:09:23 | 148 | € 13.8880 |
| 06/08/2024 | 14:09:48 | 282 | € 13.8860 |
| 06/08/2024 | 14:09:56 | 163 | € 13.8860 |
| 06/08/2024 | 14:10:07 | 155 | € 13.8820 |
| 06/08/2024 | 14:10:16 | 206 | € 13.8820 |
| 06/08/2024 | 14:10:32 | 275 | € 13.8880 |
| 06/08/2024 | 14:11:38 | 1,029 | € 13.8920 |
| 06/08/2024 | 14:11:42 | 172 | € 13.8880 |
| 06/08/2024 | 14:11:53 | 155 | € 13.8860 |
| 06/08/2024 | 14:12:00 | 154 | € 13.8820 |
| 06/08/2024 | 14:12:08 | 155 | € 13.8760 |
| 06/08/2024 | 14:12:31 | 343 | € 13.8720 |
| 06/08/2024 | 14:13:34 | 471 | € 13.8820 |
| 06/08/2024 | 14:13:34 | 142 | € 13.8820 |
| 06/08/2024 | 14:13:35 | 243 | € 13.8820 |
| 06/08/2024 | 14:13:38 | 311 | € 13.8820 |
| 06/08/2024 | 14:13:51 | 172 | € 13.8780 |
| 06/08/2024 | 14:14:36 | 437 | € 13.8820 |
| 06/08/2024 | 14:14:41 | 421 | € 13.8820 |
| 06/08/2024 | 14:14:47 | 155 | € 13.8820 |
| 06/08/2024 | 14:15:01 | 154 | € 13.8820 |
| 06/08/2024 | 14:15:02 | 144 | € 13.8820 |
| 06/08/2024 | 14:15:18 | 145 | € 13.8820 |
| 06/08/2024 | 14:15:19 | 166 | € 13.8820 |
| 06/08/2024 | 14:15:44 | 392 | € 13.8820 |
| 06/08/2024 | 14:15:44 | 92 | € 13.8820 |
| 06/08/2024 | 14:15:44 | 74 | € 13.8820 |
| 06/08/2024 | 14:16:14 | 517 | € 13.8820 |
| 06/08/2024 | 14:16:40 | 457 | € 13.8760 |
| 06/08/2024 | 14:16:40 | 163 | € 13.8760 |
| 06/08/2024 | 14:16:53 | 65 | € 13.8720 |
| 06/08/2024 | 14:16:53 | 104 | € 13.8720 |
| 06/08/2024 | 14:17:06 | 162 | € 13.8700 |
| 06/08/2024 | 14:17:07 | 13 | € 13.8700 |
| 06/08/2024 | 14:17:10 | 10 | € 13.8700 |
| 06/08/2024 | 14:17:18 | 324 | € 13.8700 |
| 06/08/2024 | 14:17:52 | 542 | € 13.8660 |
| 06/08/2024 | 14:17:52 | 289 | € 13.8660 |
| 06/08/2024 | 14:19:00 | 630 | € 13.8700 |
| 06/08/2024 | 14:19:58 | 638 | € 13.8780 |
| 06/08/2024 | 14:20:05 | 787 | € 13.8760 |
| 06/08/2024 | 14:20:09 | 551 | € 13.8760 |
| 06/08/2024 | 14:20:09 | 217 | € 13.8760 |
| 06/08/2024 | 14:20:20 | 156 | € 13.8660 |
| --- | --- | --- | --- |
| 06/08/2024 | 14:20:30 | 234 | € 13.8600 |
| 06/08/2024 | 14:20:39 | 156 | € 13.8660 |
| 06/08/2024 | 14:20:50 | 156 | € 13.8660 |
| 06/08/2024 | 14:21:08 | 351 | € 13.8700 |
| 06/08/2024 | 14:21:15 | 156 | € 13.8620 |
| 06/08/2024 | 14:21:23 | 156 | € 13.8620 |
| 06/08/2024 | 14:21:45 | 370 | € 13.8620 |
| 06/08/2024 | 14:21:54 | 157 | € 13.8600 |
| 06/08/2024 | 14:21:55 | 156 | € 13.8600 |
| 06/08/2024 | 14:22:07 | 156 | € 13.8560 |
| 06/08/2024 | 14:22:11 | 156 | € 13.8500 |
| 06/08/2024 | 14:23:03 | 495 | € 13.8500 |
| 06/08/2024 | 14:23:03 | 480 | € 13.8500 |
| 06/08/2024 | 14:23:35 | 197 | € 13.8480 |
| 06/08/2024 | 14:24:05 | 657 | € 13.8440 |
| 06/08/2024 | 14:25:08 | 1,285 | € 13.8600 |
| 06/08/2024 | 14:25:10 | 367 | € 13.8600 |
| 06/08/2024 | 14:26:20 | 911 | € 13.8660 |
| 06/08/2024 | 14:26:21 | 557 | € 13.8660 |
| 06/08/2024 | 14:26:29 | 145 | € 13.8600 |
| 06/08/2024 | 14:27:01 | 558 | € 13.8600 |
| 06/08/2024 | 14:27:01 | 145 | € 13.8600 |
| 06/08/2024 | 14:27:14 | 145 | € 13.8600 |
| 06/08/2024 | 14:27:14 | 145 | € 13.8580 |
| 06/08/2024 | 14:27:30 | 269 | € 13.8500 |
| 06/08/2024 | 14:28:02 | 496 | € 13.8500 |
| 06/08/2024 | 14:28:10 | 65 | € 13.8500 |
| 06/08/2024 | 14:28:18 | 307 | € 13.8500 |
| 06/08/2024 | 14:28:45 | 411 | € 13.8560 |
| 06/08/2024 | 14:29:05 | 447 | € 13.8560 |
| 06/08/2024 | 14:29:05 | 259 | € 13.8560 |
| 06/08/2024 | 14:29:20 | 186 | € 13.8500 |
| 06/08/2024 | 14:29:24 | 165 | € 13.8500 |
| 06/08/2024 | 14:30:04 | 683 | € 13.8540 |
| 06/08/2024 | 14:30:04 | 349 | € 13.8540 |
| 06/08/2024 | 14:30:15 | 365 | € 13.8540 |
| 06/08/2024 | 14:30:18 | 146 | € 13.8540 |
| 06/08/2024 | 14:30:18 | 204 | € 13.8540 |
| 06/08/2024 | 14:30:28 | 292 | € 13.8540 |
| 06/08/2024 | 14:30:28 | 219 | € 13.8540 |
| 06/08/2024 | 14:30:35 | 307 | € 13.8500 |
| 06/08/2024 | 14:30:38 | 153 | € 13.8500 |
| 06/08/2024 | 14:31:01 | 1,019 | € 13.8560 |
| 06/08/2024 | 14:31:03 | 136 | € 13.8540 |
| 06/08/2024 | 14:31:03 | 20 | € 13.8540 |
| 06/08/2024 | 14:31:04 | 154 | € 13.8540 |
| --- | --- | --- | --- |
| 06/08/2024 | 14:31:09 | 153 | € 13.8440 |
| 06/08/2024 | 14:31:09 | 153 | € 13.8440 |
| 06/08/2024 | 14:31:23 | 563 | € 13.8500 |
| 06/08/2024 | 14:31:28 | 230 | € 13.8500 |
| 06/08/2024 | 14:31:30 | 178 | € 13.8500 |
| 06/08/2024 | 14:31:32 | 154 | € 13.8500 |
| 06/08/2024 | 14:31:35 | 153 | € 13.8500 |
| 06/08/2024 | 14:31:41 | 307 | € 13.8500 |
| 06/08/2024 | 14:32:00 | 594 | € 13.8500 |
| 06/08/2024 | 14:32:26 | 181 | € 13.8780 |
| 06/08/2024 | 14:32:26 | 335 | € 13.8780 |
| 06/08/2024 | 14:32:26 | 236 | € 13.8780 |
| 06/08/2024 | 14:32:40 | 600 | € 13.8820 |
| 06/08/2024 | 14:32:42 | 953 | € 13.8820 |
| 06/08/2024 | 14:32:42 | 14 | € 13.8820 |
| 06/08/2024 | 14:32:46 | 409 | € 13.8820 |
| 06/08/2024 | 14:32:50 | 153 | € 13.8780 |
| 06/08/2024 | 14:32:51 | 153 | € 13.8760 |
| 06/08/2024 | 14:32:57 | 90 | € 13.8720 |
| 06/08/2024 | 14:32:57 | 115 | € 13.8720 |
| 06/08/2024 | 14:32:58 | 153 | € 13.8680 |
| 06/08/2024 | 14:33:02 | 153 | € 13.8660 |
| 06/08/2024 | 14:33:04 | 154 | € 13.8660 |
| 06/08/2024 | 14:33:07 | 153 | € 13.8660 |
| 06/08/2024 | 14:33:13 | 307 | € 13.8660 |
| 06/08/2024 | 14:33:21 | 306 | € 13.8660 |
| 06/08/2024 | 14:33:28 | 307 | € 13.8660 |
| 06/08/2024 | 14:33:32 | 153 | € 13.8660 |
| 06/08/2024 | 14:33:32 | 205 | € 13.8660 |
| 06/08/2024 | 14:33:54 | 817 | € 13.8660 |
| 06/08/2024 | 14:33:54 | 205 | € 13.8660 |
| 06/08/2024 | 14:34:08 | 587 | € 13.8660 |
| 06/08/2024 | 14:34:10 | 333 | € 13.8700 |
| 06/08/2024 | 14:34:32 | 1,022 | € 13.8820 |
| 06/08/2024 | 14:34:42 | 460 | € 13.8860 |
| 06/08/2024 | 14:34:49 | 409 | € 13.8860 |
| 06/08/2024 | 14:34:54 | 306 | € 13.8820 |
| 06/08/2024 | 14:35:01 | 307 | € 13.8820 |
| 06/08/2024 | 14:35:10 | 164 | € 13.8820 |
| 06/08/2024 | 14:35:11 | 228 | € 13.8820 |
| 06/08/2024 | 14:35:33 | 561 | € 13.8780 |
| 06/08/2024 | 14:35:33 | 347 | € 13.8780 |
| 06/08/2024 | 14:35:42 | 302 | € 13.8760 |
| 06/08/2024 | 14:36:03 | 568 | € 13.8880 |
| 06/08/2024 | 14:36:03 | 227 | € 13.8880 |
| 06/08/2024 | 14:36:39 | 835 | € 13.8980 |
| --- | --- | --- | --- |
| 06/08/2024 | 14:37:03 | 768 | € 13.9020 |
| 06/08/2024 | 14:37:20 | 1,265 | € 13.9140 |
| 06/08/2024 | 14:37:33 | 311 | € 13.9140 |
| 06/08/2024 | 14:37:33 | 227 | € 13.9140 |
| 06/08/2024 | 14:37:45 | 492 | € 13.9240 |
| 06/08/2024 | 14:37:56 | 303 | € 13.9240 |
| 06/08/2024 | 14:38:00 | 227 | € 13.9240 |
| 06/08/2024 | 14:38:06 | 151 | € 13.9200 |
| 06/08/2024 | 14:38:24 | 128 | € 13.9100 |
| 06/08/2024 | 14:38:24 | 244 | € 13.9100 |
| 06/08/2024 | 14:38:25 | 385 | € 13.9080 |
| 06/08/2024 | 14:38:27 | 151 | € 13.9020 |
| 06/08/2024 | 14:38:33 | 152 | € 13.8980 |
| 06/08/2024 | 14:38:40 | 302 | € 13.9020 |
| 06/08/2024 | 14:38:43 | 152 | € 13.9020 |
| 06/08/2024 | 14:39:11 | 646 | € 13.9080 |
| 06/08/2024 | 14:39:13 | 376 | € 13.9080 |
| 06/08/2024 | 14:39:19 | 302 | € 13.9080 |
| 06/08/2024 | 14:39:45 | 644 | € 13.9180 |
| 06/08/2024 | 14:40:00 | 67 | € 13.9200 |
| 06/08/2024 | 14:40:00 | 1,078 | € 13.9200 |
| 06/08/2024 | 14:40:00 | 292 | € 13.9200 |
| 06/08/2024 | 14:40:23 | 37 | € 13.9240 |
| 06/08/2024 | 14:40:23 | 1,684 | € 13.9240 |
| 06/08/2024 | 14:40:23 | 872 | € 13.9240 |
| 06/08/2024 | 14:40:23 | 1,152 | € 13.9240 |
| 06/08/2024 | 14:40:43 | 131 | € 13.9300 |
| 06/08/2024 | 14:40:43 | 532 | € 13.9300 |
| 06/08/2024 | 14:40:43 | 851 | € 13.9300 |
| 06/08/2024 | 14:40:43 | 18 | € 13.9300 |
| 06/08/2024 | 14:40:43 | 239 | € 13.9300 |
| 06/08/2024 | 14:40:43 | 252 | € 13.9300 |
| 06/08/2024 | 14:40:44 | 378 | € 13.9300 |
| 06/08/2024 | 14:40:50 | 500 | € 13.9280 |
| 06/08/2024 | 14:40:50 | 142 | € 13.9280 |
| 06/08/2024 | 14:40:51 | 2,170 | € 13.9240 |
| 06/08/2024 | 14:41:02 | 249 | € 13.9240 |
| 06/08/2024 | 14:41:02 | 225 | € 13.9240 |
| 06/08/2024 | 14:41:18 | 350 | € 13.9200 |
| 06/08/2024 | 14:41:18 | 234 | € 13.9200 |
| 06/08/2024 | 14:41:23 | 155 | € 13.9140 |
| 06/08/2024 | 14:41:31 | 311 | € 13.9100 |
| 06/08/2024 | 14:42:16 | 303 | € 13.9180 |
| 06/08/2024 | 14:42:31 | 478 | € 13.9200 |
| 06/08/2024 | 14:42:31 | 614 | € 13.9200 |
| 06/08/2024 | 14:42:31 | 979 | € 13.9200 |
| --- | --- | --- | --- |
| 06/08/2024 | 14:42:39 | 350 | € 13.9180 |
| 06/08/2024 | 14:42:44 | 155 | € 13.9100 |
| 06/08/2024 | 14:43:09 | 773 | € 13.9140 |
| 06/08/2024 | 14:43:10 | 98 | € 13.9140 |
| 06/08/2024 | 14:43:10 | 63 | € 13.9140 |
| 06/08/2024 | 14:43:13 | 195 | € 13.9080 |
| 06/08/2024 | 14:43:40 | 933 | € 13.9140 |
| 06/08/2024 | 14:43:43 | 156 | € 13.9140 |
| 06/08/2024 | 14:44:05 | 33 | € 13.9080 |
| 06/08/2024 | 14:44:05 | 551 | € 13.9080 |
| 06/08/2024 | 14:44:05 | 350 | € 13.9080 |
| 06/08/2024 | 14:44:15 | 195 | € 13.9000 |
| 06/08/2024 | 14:44:18 | 233 | € 13.8980 |
| 06/08/2024 | 14:44:25 | 272 | € 13.8920 |
| 06/08/2024 | 14:44:55 | 748 | € 13.9100 |
| 06/08/2024 | 14:44:58 | 536 | € 13.9080 |
| 06/08/2024 | 14:45:05 | 302 | € 13.9080 |
| 06/08/2024 | 14:45:09 | 144 | € 13.9080 |
| 06/08/2024 | 14:45:11 | 143 | € 13.9020 |
| 06/08/2024 | 14:45:22 | 287 | € 13.8980 |
| 06/08/2024 | 14:45:28 | 180 | € 13.8920 |
| 06/08/2024 | 14:45:28 | 143 | € 13.8900 |
| 06/08/2024 | 14:45:32 | 144 | € 13.8860 |
| 06/08/2024 | 14:45:37 | 150 | € 13.8860 |
| 06/08/2024 | 14:45:46 | 316 | € 13.8780 |
| 06/08/2024 | 14:45:56 | 287 | € 13.8720 |
| 06/08/2024 | 14:46:28 | 696 | € 13.8760 |
| 06/08/2024 | 14:46:28 | 524 | € 13.8760 |
| 06/08/2024 | 14:46:43 | 342 | € 13.8780 |
| 06/08/2024 | 14:46:53 | 448 | € 13.8780 |
| 06/08/2024 | 14:47:24 | 933 | € 13.8980 |
| 06/08/2024 | 14:47:24 | 23 | € 13.8980 |
| 06/08/2024 | 14:47:24 | 228 | € 13.8980 |
| 06/08/2024 | 14:47:48 | 617 | € 13.9080 |
| 06/08/2024 | 14:47:48 | 244 | € 13.9080 |
| 06/08/2024 | 14:48:03 | 415 | € 13.9100 |
| 06/08/2024 | 14:48:04 | 195 | € 13.9080 |
| 06/08/2024 | 14:48:23 | 455 | € 13.9080 |
| 06/08/2024 | 14:48:51 | 328 | € 13.9140 |
| 06/08/2024 | 14:48:51 | 321 | € 13.9140 |
| 06/08/2024 | 14:48:52 | 511 | € 13.9140 |
| 06/08/2024 | 14:49:24 | 705 | € 13.9200 |
| 06/08/2024 | 14:49:54 | 1,014 | € 13.9240 |
| 06/08/2024 | 14:49:56 | 505 | € 13.9240 |
| 06/08/2024 | 14:50:02 | 419 | € 13.9260 |
| 06/08/2024 | 14:50:21 | 330 | € 13.9180 |
| --- | --- | --- | --- |
| 06/08/2024 | 14:50:44 | 595 | € 13.9240 |
| 06/08/2024 | 14:50:44 | 239 | € 13.9240 |
| 06/08/2024 | 14:51:03 | 328 | € 13.9300 |
| 06/08/2024 | 14:51:03 | 298 | € 13.9300 |
| 06/08/2024 | 14:51:38 | 502 | € 13.9260 |
| 06/08/2024 | 14:51:59 | 46 | € 13.9260 |
| 06/08/2024 | 14:51:59 | 1,094 | € 13.9260 |
| 06/08/2024 | 14:52:07 | 149 | € 13.9180 |
| 06/08/2024 | 14:52:51 | 805 | € 13.9240 |
| 06/08/2024 | 14:52:51 | 391 | € 13.9240 |
| 06/08/2024 | 14:53:27 | 485 | € 13.9360 |
| 06/08/2024 | 14:53:27 | 600 | € 13.9360 |
| 06/08/2024 | 14:53:38 | 494 | € 13.9340 |
| 06/08/2024 | 14:53:45 | 149 | € 13.9340 |
| 06/08/2024 | 14:53:45 | 149 | € 13.9340 |
| 06/08/2024 | 14:53:51 | 150 | € 13.9260 |
| 06/08/2024 | 14:54:24 | 626 | € 13.9240 |
| 06/08/2024 | 14:54:24 | 269 | € 13.9240 |
| 06/08/2024 | 14:54:34 | 238 | € 13.9240 |
| 06/08/2024 | 14:54:53 | 426 | € 13.9200 |
| 06/08/2024 | 14:54:53 | 291 | € 13.9200 |
| 06/08/2024 | 14:55:07 | 270 | € 13.9180 |
| 06/08/2024 | 14:55:07 | 193 | € 13.9160 |
| 06/08/2024 | 14:55:18 | 321 | € 13.9180 |
| 06/08/2024 | 14:55:59 | 931 | € 13.9200 |
| 06/08/2024 | 14:56:43 | 1,112 | € 13.9340 |
| 06/08/2024 | 14:56:48 | 718 | € 13.9300 |
| 06/08/2024 | 14:56:56 | 321 | € 13.9340 |
| 06/08/2024 | 14:57:00 | 193 | € 13.9240 |
| 06/08/2024 | 14:57:04 | 160 | € 13.9240 |
| 06/08/2024 | 14:57:24 | 578 | € 13.9240 |
| 06/08/2024 | 14:57:30 | 161 | € 13.9240 |
| 06/08/2024 | 14:57:43 | 449 | € 13.9260 |
| 06/08/2024 | 14:57:55 | 321 | € 13.9180 |
| 06/08/2024 | 14:58:10 | 300 | € 13.9140 |
| 06/08/2024 | 14:58:12 | 278 | € 13.9140 |
| 06/08/2024 | 14:59:20 | 1,509 | € 13.9300 |
| 06/08/2024 | 14:59:20 | 771 | € 13.9300 |
| 06/08/2024 | 15:00:00 | 189 | € 13.9300 |
| 06/08/2024 | 15:00:00 | 84 | € 13.9300 |
| 06/08/2024 | 15:00:00 | 658 | € 13.9300 |
| 06/08/2024 | 15:00:00 | 353 | € 13.9300 |
| 06/08/2024 | 15:00:06 | 148 | € 13.9240 |
| 06/08/2024 | 15:00:17 | 294 | € 13.9200 |
| 06/08/2024 | 15:00:26 | 206 | € 13.9180 |
| 06/08/2024 | 15:00:28 | 148 | € 13.9180 |
| --- | --- | --- | --- |
| 06/08/2024 | 15:00:57 | 572 | € 13.9300 |
| 06/08/2024 | 15:00:57 | 53 | € 13.9300 |
| 06/08/2024 | 15:00:57 | 259 | € 13.9260 |
| 06/08/2024 | 15:01:02 | 147 | € 13.9240 |
| 06/08/2024 | 15:01:22 | 409 | € 13.9400 |
| 06/08/2024 | 15:01:22 | 151 | € 13.9400 |
| 06/08/2024 | 15:01:31 | 265 | € 13.9400 |
| 06/08/2024 | 15:01:37 | 147 | € 13.9360 |
| 06/08/2024 | 15:01:43 | 147 | € 13.9340 |
| 06/08/2024 | 15:02:00 | 531 | € 13.9300 |
| 06/08/2024 | 15:03:02 | 1,018 | € 13.9420 |
| 06/08/2024 | 15:03:02 | 345 | € 13.9420 |
| 06/08/2024 | 15:03:02 | 345 | € 13.9420 |
| 06/08/2024 | 15:03:06 | 177 | € 13.9400 |
| 06/08/2024 | 15:03:14 | 206 | € 13.9400 |
| 06/08/2024 | 15:03:14 | 148 | € 13.9420 |
| 06/08/2024 | 15:03:25 | 147 | € 13.9400 |
| 06/08/2024 | 15:03:25 | 177 | € 13.9380 |
| 06/08/2024 | 15:03:36 | 265 | € 13.9360 |
| 06/08/2024 | 15:03:44 | 265 | € 13.9360 |
| 06/08/2024 | 15:04:01 | 295 | € 13.9300 |
| 06/08/2024 | 15:04:01 | 205 | € 13.9300 |
| 06/08/2024 | 15:04:01 | 30 | € 13.9300 |
| 06/08/2024 | 15:04:07 | 148 | € 13.9240 |
| 06/08/2024 | 15:04:42 | 834 | € 13.9260 |
| 06/08/2024 | 15:04:42 | 167 | € 13.9240 |
| 06/08/2024 | 15:04:59 | 295 | € 13.9240 |
| 06/08/2024 | 15:05:05 | 420 | € 13.9260 |
| 06/08/2024 | 15:05:05 | 31 | € 13.9260 |
| 06/08/2024 | 15:05:10 | 157 | € 13.9240 |
| 06/08/2024 | 15:05:19 | 157 | € 13.9300 |
| 06/08/2024 | 15:05:26 | 251 | € 13.9240 |
| 06/08/2024 | 15:05:35 | 345 | € 13.9300 |
| 06/08/2024 | 15:06:04 | 657 | € 13.9300 |
| 06/08/2024 | 15:06:05 | 245 | € 13.9300 |
| 06/08/2024 | 15:06:08 | 164 | € 13.9240 |
| 06/08/2024 | 15:06:32 | 721 | € 13.9340 |
| 06/08/2024 | 15:06:44 | 51 | € 13.9300 |
| 06/08/2024 | 15:06:44 | 231 | € 13.9300 |
| 06/08/2024 | 15:06:49 | 219 | € 13.9340 |
| 06/08/2024 | 15:07:02 | 439 | € 13.9300 |
| 06/08/2024 | 15:07:17 | 220 | € 13.9240 |
| 06/08/2024 | 15:07:17 | 282 | € 13.9240 |
| 06/08/2024 | 15:07:23 | 157 | € 13.9180 |
| 06/08/2024 | 15:08:09 | 867 | € 13.9180 |
| 06/08/2024 | 15:08:10 | 606 | € 13.9180 |
| --- | --- | --- | --- |
| 06/08/2024 | 15:08:29 | 345 | € 13.9140 |
| 06/08/2024 | 15:09:49 | 373 | € 13.9300 |
| 06/08/2024 | 15:09:51 | 660 | € 13.9300 |
| 06/08/2024 | 15:10:05 | 192 | € 13.9300 |
| 06/08/2024 | 15:10:10 | 1,040 | € 13.9300 |
| 06/08/2024 | 15:10:42 | 1,149 | € 13.9260 |
| 06/08/2024 | 15:10:42 | 811 | € 13.9260 |
| 06/08/2024 | 15:10:49 | 168 | € 13.9180 |
| 06/08/2024 | 15:11:00 | 307 | € 13.9180 |
| 06/08/2024 | 15:12:04 | 550 | € 13.9300 |
| 06/08/2024 | 15:12:04 | 1,267 | € 13.9300 |
| 06/08/2024 | 15:12:14 | 242 | € 13.9260 |
| 06/08/2024 | 15:12:39 | 457 | € 13.9300 |
| 06/08/2024 | 15:13:15 | 196 | € 13.9300 |
| 06/08/2024 | 15:13:15 | 776 | € 13.9300 |
| 06/08/2024 | 15:13:23 | 314 | € 13.9300 |
| 06/08/2024 | 15:13:23 | 251 | € 13.9300 |
| 06/08/2024 | 15:13:54 | 783 | € 13.9400 |
| 06/08/2024 | 15:14:34 | 905 | € 13.9340 |
| 06/08/2024 | 15:14:34 | 241 | € 13.9340 |
| 06/08/2024 | 15:14:47 | 403 | € 13.9300 |
| 06/08/2024 | 15:15:10 | 758 | € 13.9360 |
| 06/08/2024 | 15:15:17 | 287 | € 13.9300 |
| 06/08/2024 | 15:15:24 | 144 | € 13.9260 |
| 06/08/2024 | 15:15:29 | 179 | € 13.9240 |
| 06/08/2024 | 15:15:45 | 371 | € 13.9180 |
| 06/08/2024 | 15:15:45 | 239 | € 13.9200 |
| 06/08/2024 | 15:15:52 | 287 | € 13.9180 |
| 06/08/2024 | 15:16:04 | 467 | € 13.9200 |
| 06/08/2024 | 15:17:04 | 771 | € 13.9300 |
| 06/08/2024 | 15:17:04 | 874 | € 13.9300 |
| 06/08/2024 | 15:17:04 | 238 | € 13.9300 |
| 06/08/2024 | 15:17:04 | 137 | € 13.9300 |
| 06/08/2024 | 15:17:14 | 312 | € 13.9300 |
| 06/08/2024 | 15:17:36 | 969 | € 13.9260 |
| 06/08/2024 | 15:19:32 | 1,896 | € 13.9400 |
| 06/08/2024 | 15:19:34 | 1,530 | € 13.9400 |
| 06/08/2024 | 15:19:35 | 736 | € 13.9400 |
| 06/08/2024 | 15:19:54 | 410 | € 13.9460 |
| 06/08/2024 | 15:19:54 | 344 | € 13.9460 |
| 06/08/2024 | 15:20:11 | 251 | € 13.9460 |
| 06/08/2024 | 15:20:11 | 231 | € 13.9460 |
| 06/08/2024 | 15:20:18 | 161 | € 13.9420 |
| 06/08/2024 | 15:20:37 | 322 | € 13.9400 |
| 06/08/2024 | 15:20:48 | 231 | € 13.9400 |
| 06/08/2024 | 15:20:49 | 11 | € 13.9400 |
| --- | --- | --- | --- |
| 06/08/2024 | 15:20:50 | 150 | € 13.9400 |
| 06/08/2024 | 15:21:00 | 161 | € 13.9400 |
| 06/08/2024 | 15:21:50 | 830 | € 13.9460 |
| 06/08/2024 | 15:21:52 | 438 | € 13.9460 |
| 06/08/2024 | 15:22:03 | 184 | € 13.9420 |
| 06/08/2024 | 15:23:01 | 838 | € 13.9400 |
| 06/08/2024 | 15:23:43 | 535 | € 13.9420 |
| 06/08/2024 | 15:23:43 | 359 | € 13.9420 |
| 06/08/2024 | 15:23:47 | 687 | € 13.9400 |
| 06/08/2024 | 15:24:19 | 530 | € 13.9360 |
| 06/08/2024 | 15:24:19 | 300 | € 13.9360 |
| 06/08/2024 | 15:25:34 | 1,082 | € 13.9360 |
| 06/08/2024 | 15:26:10 | 200 | € 13.9340 |
| 06/08/2024 | 15:26:10 | 475 | € 13.9340 |
| 06/08/2024 | 15:26:11 | 500 | € 13.9340 |
| 06/08/2024 | 15:26:11 | 142 | € 13.9340 |
| 06/08/2024 | 15:26:27 | 270 | € 13.9300 |
| 06/08/2024 | 15:26:41 | 270 | € 13.9340 |
| 06/08/2024 | 15:26:46 | 166 | € 13.9300 |
| 06/08/2024 | 15:26:56 | 145 | € 13.9240 |
| 06/08/2024 | 15:27:12 | 254 | € 13.9240 |
| 06/08/2024 | 15:27:29 | 349 | € 13.9240 |
| 06/08/2024 | 15:27:31 | 145 | € 13.9240 |
| 06/08/2024 | 15:27:38 | 146 | € 13.9200 |
| 06/08/2024 | 15:28:10 | 169 | € 13.9200 |
| 06/08/2024 | 15:28:31 | 602 | € 13.9200 |
| 06/08/2024 | 15:28:31 | 413 | € 13.9200 |
| 06/08/2024 | 15:28:52 | 270 | € 13.9180 |
| 06/08/2024 | 15:28:52 | 166 | € 13.9180 |
| 06/08/2024 | 15:29:31 | 491 | € 13.9140 |
| 06/08/2024 | 15:29:32 | 278 | € 13.9140 |
| 06/08/2024 | 15:29:41 | 145 | € 13.9100 |
| 06/08/2024 | 15:29:49 | 187 | € 13.9040 |
| 06/08/2024 | 15:29:58 | 65 | € 13.8980 |
| 06/08/2024 | 15:30:02 | 226 | € 13.9040 |
| 06/08/2024 | 15:30:08 | 153 | € 13.9020 |
| 06/08/2024 | 15:30:12 | 159 | € 13.9020 |
| 06/08/2024 | 15:30:18 | 185 | € 13.9020 |
| 06/08/2024 | 15:30:36 | 423 | € 13.9040 |
| 06/08/2024 | 15:30:45 | 158 | € 13.8980 |
| 06/08/2024 | 15:31:14 | 626 | € 13.9080 |
| 06/08/2024 | 15:31:14 | 194 | € 13.9080 |
| 06/08/2024 | 15:31:27 | 291 | € 13.9080 |
| 06/08/2024 | 15:31:33 | 158 | € 13.9080 |
| 06/08/2024 | 15:31:39 | 159 | € 13.9040 |
| 06/08/2024 | 15:32:10 | 746 | € 13.8980 |
| --- | --- | --- | --- |
| 06/08/2024 | 15:32:10 | 286 | € 13.8980 |
| 06/08/2024 | 15:32:30 | 972 | € 13.9040 |
| 06/08/2024 | 15:33:00 | 983 | € 13.9100 |
| 06/08/2024 | 15:33:12 | 825 | € 13.9080 |
| 06/08/2024 | 15:33:12 | 337 | € 13.9080 |
| 06/08/2024 | 15:33:46 | 864 | € 13.9140 |
| 06/08/2024 | 15:33:46 | 782 | € 13.9140 |
| 06/08/2024 | 15:33:48 | 633 | € 13.9120 |
| 06/08/2024 | 15:34:18 | 860 | € 13.9140 |
| 06/08/2024 | 15:34:33 | 630 | € 13.9140 |
| 06/08/2024 | 15:34:48 | 846 | € 13.9200 |
| 06/08/2024 | 15:34:50 | 727 | € 13.9200 |
| 06/08/2024 | 15:34:50 | 1,824 | € 13.9200 |
| 06/08/2024 | 15:34:50 | 147 | € 13.9200 |
| 06/08/2024 | 15:35:09 | 320 | € 13.9180 |
| 06/08/2024 | 15:35:10 | 149 | € 13.9180 |
| 06/08/2024 | 15:36:15 | 897 | € 13.9240 |
| 06/08/2024 | 15:36:15 | 415 | € 13.9240 |
| 06/08/2024 | 15:36:15 | 252 | € 13.9240 |
| 06/08/2024 | 15:36:33 | 523 | € 13.9240 |
| 06/08/2024 | 15:37:02 | 405 | € 13.9200 |
| 06/08/2024 | 15:37:02 | 266 | € 13.9200 |
| 06/08/2024 | 15:37:32 | 521 | € 13.9240 |
| 06/08/2024 | 15:37:34 | 224 | € 13.9240 |
| 06/08/2024 | 15:38:10 | 623 | € 13.9340 |
| 06/08/2024 | 15:38:10 | 296 | € 13.9340 |
| 06/08/2024 | 15:38:41 | 595 | € 13.9340 |
| 06/08/2024 | 15:38:41 | 175 | € 13.9360 |
| 06/08/2024 | 15:38:49 | 274 | € 13.9340 |
| 06/08/2024 | 15:38:56 | 149 | € 13.9300 |
| 06/08/2024 | 15:39:08 | 248 | € 13.9260 |
| 06/08/2024 | 15:39:38 | 391 | € 13.9200 |
| 06/08/2024 | 15:40:11 | 484 | € 13.9180 |
| 06/08/2024 | 15:40:13 | 698 | € 13.9180 |
| 06/08/2024 | 15:40:40 | 478 | € 13.9240 |
| 06/08/2024 | 15:40:43 | 162 | € 13.9200 |
| 06/08/2024 | 15:40:54 | 145 | € 13.9180 |
| 06/08/2024 | 15:41:15 | 495 | € 13.9180 |
| 06/08/2024 | 15:42:03 | 448 | € 13.9360 |
| 06/08/2024 | 15:43:15 | 173 | € 13.9460 |
| 06/08/2024 | 15:43:59 | 607 | € 13.9500 |
| 06/08/2024 | 15:44:00 | 397 | € 13.9500 |
| 06/08/2024 | 15:44:00 | 144 | € 13.9500 |
| 06/08/2024 | 15:44:23 | 1,535 | € 13.9460 |
| 06/08/2024 | 15:44:23 | 557 | € 13.9460 |
| 06/08/2024 | 15:44:35 | 268 | € 13.9460 |
| --- | --- | --- | --- |
| 06/08/2024 | 15:44:47 | 289 | € 13.9520 |
| 06/08/2024 | 15:44:57 | 207 | € 13.9420 |
| 06/08/2024 | 15:45:22 | 565 | € 13.9420 |
| 06/08/2024 | 15:45:34 | 290 | € 13.9400 |
| 06/08/2024 | 15:45:39 | 145 | € 13.9400 |
| 06/08/2024 | 15:45:51 | 146 | € 13.9460 |
| 06/08/2024 | 15:45:51 | 120 | € 13.9460 |
| 06/08/2024 | 15:46:58 | 936 | € 13.9580 |
| 06/08/2024 | 15:46:58 | 594 | € 13.9560 |
| 06/08/2024 | 15:47:06 | 305 | € 13.9580 |
| 06/08/2024 | 15:47:47 | 835 | € 13.9560 |
| 06/08/2024 | 15:47:47 | 179 | € 13.9560 |
| 06/08/2024 | 15:47:54 | 145 | € 13.9520 |
| 06/08/2024 | 15:48:00 | 144 | € 13.9520 |
| 06/08/2024 | 15:48:06 | 72 | € 13.9500 |
| 06/08/2024 | 15:48:06 | 73 | € 13.9500 |
| 06/08/2024 | 15:48:51 | 744 | € 13.9560 |
| 06/08/2024 | 15:48:51 | 295 | € 13.9560 |
| 06/08/2024 | 15:49:02 | 217 | € 13.9520 |
| 06/08/2024 | 15:49:03 | 145 | € 13.9520 |
| 06/08/2024 | 15:49:20 | 169 | € 13.9580 |
| 06/08/2024 | 15:49:39 | 434 | € 13.9560 |
| 06/08/2024 | 15:49:40 | 27 | € 13.9560 |
| 06/08/2024 | 15:49:40 | 239 | € 13.9560 |
| 06/08/2024 | 15:50:01 | 428 | € 13.9520 |
| 06/08/2024 | 15:50:13 | 352 | € 13.9460 |
| 06/08/2024 | 15:50:29 | 215 | € 13.9480 |
| 06/08/2024 | 15:50:36 | 233 | € 13.9460 |
| 06/08/2024 | 15:51:20 | 803 | € 13.9500 |
| 06/08/2024 | 15:51:21 | 249 | € 13.9500 |
| 06/08/2024 | 15:51:27 | 331 | € 13.9500 |
| 06/08/2024 | 15:52:52 | 1,412 | € 13.9500 |
| 06/08/2024 | 15:52:52 | 500 | € 13.9500 |
| 06/08/2024 | 15:52:52 | 183 | € 13.9500 |
| 06/08/2024 | 15:53:22 | 596 | € 13.9520 |
| 06/08/2024 | 15:53:22 | 224 | € 13.9520 |
| 06/08/2024 | 15:53:39 | 273 | € 13.9500 |
| 06/08/2024 | 15:53:39 | 149 | € 13.9500 |
| 06/08/2024 | 15:54:28 | 1,044 | € 13.9580 |
| 06/08/2024 | 15:54:28 | 174 | € 13.9580 |
| 06/08/2024 | 15:54:41 | 273 | € 13.9580 |
| 06/08/2024 | 15:54:55 | 273 | € 13.9560 |
| 06/08/2024 | 15:55:09 | 425 | € 13.9560 |
| 06/08/2024 | 15:56:06 | 617 | € 13.9660 |
| 06/08/2024 | 15:56:53 | 402 | € 13.9660 |
| 06/08/2024 | 15:57:11 | 4 | € 13.9720 |
| --- | --- | --- | --- |
| 06/08/2024 | 15:57:11 | 1,508 | € 13.9720 |
| 06/08/2024 | 15:57:11 | 500 | € 13.9720 |
| 06/08/2024 | 15:57:11 | 614 | € 13.9720 |
| 06/08/2024 | 15:57:24 | 353 | € 13.9680 |
| 06/08/2024 | 15:57:45 | 588 | € 13.9680 |
| 06/08/2024 | 15:58:03 | 323 | € 13.9720 |
| 06/08/2024 | 15:58:04 | 294 | € 13.9720 |
| 06/08/2024 | 15:58:13 | 235 | € 13.9720 |
| 06/08/2024 | 15:58:17 | 99 | € 13.9720 |
| 06/08/2024 | 15:58:39 | 433 | € 13.9680 |
| 06/08/2024 | 15:59:16 | 383 | € 13.9780 |
| 06/08/2024 | 15:59:16 | 288 | € 13.9780 |
| 06/08/2024 | 15:59:24 | 500 | € 13.9780 |
| 06/08/2024 | 15:59:24 | 90 | € 13.9780 |
| 06/08/2024 | 15:59:24 | 294 | € 13.9780 |
| 06/08/2024 | 15:59:54 | 647 | € 13.9780 |
| 06/08/2024 | 15:59:55 | 264 | € 13.9780 |
| 06/08/2024 | 16:00:00 | 147 | € 13.9740 |
| 06/08/2024 | 16:00:12 | 284 | € 13.9740 |
| 06/08/2024 | 16:00:12 | 161 | € 13.9740 |
| 06/08/2024 | 16:00:27 | 290 | € 13.9740 |
| 06/08/2024 | 16:00:29 | 193 | € 13.9720 |
| 06/08/2024 | 16:00:39 | 258 | € 13.9720 |
| 06/08/2024 | 16:01:07 | 288 | € 13.9740 |
| 06/08/2024 | 16:01:10 | 321 | € 13.9740 |
| 06/08/2024 | 16:01:13 | 473 | € 13.9720 |
| 06/08/2024 | 16:02:04 | 936 | € 13.9740 |
| 06/08/2024 | 16:02:04 | 500 | € 13.9740 |
| 06/08/2024 | 16:02:20 | 669 | € 13.9720 |
| 06/08/2024 | 16:02:35 | 381 | € 13.9720 |
| 06/08/2024 | 16:02:36 | 263 | € 13.9720 |
| 06/08/2024 | 16:03:06 | 456 | € 13.9720 |
| 06/08/2024 | 16:03:16 | 574 | € 13.9680 |
| 06/08/2024 | 16:03:26 | 579 | € 13.9720 |
| 06/08/2024 | 16:04:27 | 374 | € 13.9740 |
| 06/08/2024 | 16:04:27 | 570 | € 13.9740 |
| 06/08/2024 | 16:04:30 | 587 | € 13.9720 |
| 06/08/2024 | 16:04:31 | 498 | € 13.9720 |
| 06/08/2024 | 16:04:32 | 161 | € 13.9660 |
| 06/08/2024 | 16:04:59 | 676 | € 13.9660 |
| 06/08/2024 | 16:04:59 | 193 | € 13.9660 |
| 06/08/2024 | 16:05:06 | 143 | € 13.9660 |
| 06/08/2024 | 16:05:11 | 165 | € 13.9620 |
| 06/08/2024 | 16:05:16 | 166 | € 13.9580 |
| 06/08/2024 | 16:06:12 | 20 | € 13.9680 |
| 06/08/2024 | 16:07:00 | 1,534 | € 13.9720 |
| --- | --- | --- | --- |
| 06/08/2024 | 16:07:00 | 73 | € 13.9720 |
| 06/08/2024 | 16:07:00 | 703 | € 13.9720 |
| 06/08/2024 | 16:07:02 | 545 | € 13.9720 |
| 06/08/2024 | 16:07:29 | 443 | € 13.9720 |
| 06/08/2024 | 16:07:39 | 442 | € 13.9660 |
| 06/08/2024 | 16:08:41 | 1,220 | € 13.9720 |
| 06/08/2024 | 16:08:41 | 522 | € 13.9720 |
| 06/08/2024 | 16:08:59 | 414 | € 13.9720 |
| 06/08/2024 | 16:08:59 | 86 | € 13.9720 |
| 06/08/2024 | 16:08:59 | 163 | € 13.9720 |
| 06/08/2024 | 16:09:21 | 332 | € 13.9660 |
| 06/08/2024 | 16:09:23 | 221 | € 13.9660 |
| 06/08/2024 | 16:10:19 | 1,144 | € 13.9620 |
| 06/08/2024 | 16:10:19 | 519 | € 13.9620 |
| 06/08/2024 | 16:10:23 | 156 | € 13.9580 |
| 06/08/2024 | 16:10:35 | 280 | € 13.9520 |
| 06/08/2024 | 16:10:40 | 249 | € 13.9500 |
| 06/08/2024 | 16:10:55 | 321 | € 13.9500 |
| 06/08/2024 | 16:10:55 | 177 | € 13.9500 |
| 06/08/2024 | 16:11:01 | 156 | € 13.9460 |
| 06/08/2024 | 16:11:25 | 498 | € 13.9420 |
| 06/08/2024 | 16:11:38 | 561 | € 13.9400 |
| 06/08/2024 | 16:11:40 | 156 | € 13.9340 |
| 06/08/2024 | 16:11:51 | 280 | € 13.9300 |
| 06/08/2024 | 16:11:54 | 156 | € 13.9300 |
| 06/08/2024 | 16:12:22 | 716 | € 13.9400 |
| 06/08/2024 | 16:12:22 | 187 | € 13.9400 |
| 06/08/2024 | 16:12:31 | 156 | € 13.9340 |
| 06/08/2024 | 16:12:44 | 436 | € 13.9400 |
| 06/08/2024 | 16:13:00 | 560 | € 13.9360 |
| 06/08/2024 | 16:13:33 | 810 | € 13.9340 |
| 06/08/2024 | 16:13:44 | 467 | € 13.9340 |
| 06/08/2024 | 16:13:58 | 500 | € 13.9340 |
| 06/08/2024 | 16:13:58 | 61 | € 13.9340 |
| 06/08/2024 | 16:15:15 | 1,391 | € 13.9400 |
| 06/08/2024 | 16:15:15 | 1,049 | € 13.9400 |
| 06/08/2024 | 16:15:25 | 265 | € 13.9340 |
| 06/08/2024 | 16:15:33 | 401 | € 13.9300 |
| 06/08/2024 | 16:15:44 | 510 | € 13.9300 |
| 06/08/2024 | 16:15:47 | 157 | € 13.9240 |
| 06/08/2024 | 16:16:01 | 392 | € 13.9240 |
| 06/08/2024 | 16:16:06 | 313 | € 13.9200 |
| 06/08/2024 | 16:16:46 | 843 | € 13.9240 |
| 06/08/2024 | 16:16:49 | 725 | € 13.9240 |
| 06/08/2024 | 16:17:05 | 442 | € 13.9240 |
| 06/08/2024 | 16:17:18 | 505 | € 13.9240 |
| --- | --- | --- | --- |
| 06/08/2024 | 16:17:18 | 307 | € 13.9240 |
| 06/08/2024 | 16:17:27 | 274 | € 13.9240 |
| 06/08/2024 | 16:18:03 | 321 | € 13.9260 |
| 06/08/2024 | 16:18:03 | 453 | € 13.9260 |
| 06/08/2024 | 16:18:32 | 605 | € 13.9240 |
| 06/08/2024 | 16:18:32 | 90 | € 13.9240 |
| 06/08/2024 | 16:19:15 | 1,590 | € 13.9260 |
| 06/08/2024 | 16:19:16 | 906 | € 13.9240 |
| 06/08/2024 | 16:19:16 | 386 | € 13.9240 |
| 06/08/2024 | 16:19:53 | 825 | € 13.9240 |
| 06/08/2024 | 16:19:53 | 514 | € 13.9240 |
| 06/08/2024 | 16:19:55 | 150 | € 13.9240 |
| 06/08/2024 | 16:20:05 | 346 | € 13.9200 |
| 06/08/2024 | 16:20:06 | 60 | € 13.9200 |
| 06/08/2024 | 16:20:06 | 122 | € 13.9200 |
| 06/08/2024 | 16:20:09 | 152 | € 13.9200 |
| 06/08/2024 | 16:20:11 | 153 | € 13.9200 |
| 06/08/2024 | 16:20:16 | 152 | € 13.9180 |
| 06/08/2024 | 16:20:28 | 192 | € 13.9140 |
| 06/08/2024 | 16:20:28 | 366 | € 13.9140 |
| 06/08/2024 | 16:20:51 | 1,065 | € 13.9140 |
| 06/08/2024 | 16:20:53 | 153 | € 13.9140 |
| 06/08/2024 | 16:20:53 | 203 | € 13.9120 |
| 06/08/2024 | 16:20:57 | 152 | € 13.9100 |
| 06/08/2024 | 16:21:07 | 304 | € 13.9080 |
| 06/08/2024 | 16:21:33 | 1,246 | € 13.9080 |
| 06/08/2024 | 16:21:33 | 327 | € 13.9080 |
| 06/08/2024 | 16:21:38 | 152 | € 13.9040 |
| 06/08/2024 | 16:21:58 | 660 | € 13.9020 |
| 06/08/2024 | 16:21:59 | 406 | € 13.9020 |
| 06/08/2024 | 16:22:06 | 304 | € 13.8980 |
| 06/08/2024 | 16:22:07 | 63 | € 13.8980 |
| 06/08/2024 | 16:22:12 | 394 | € 13.8980 |
| 06/08/2024 | 16:22:20 | 219 | € 13.9020 |
| 06/08/2024 | 16:22:20 | 187 | € 13.9020 |
| 06/08/2024 | 16:22:26 | 40 | € 13.9020 |
| 06/08/2024 | 16:22:26 | 163 | € 13.9020 |
| 06/08/2024 | 16:22:40 | 507 | € 13.9020 |
| 06/08/2024 | 16:22:41 | 233 | € 13.9020 |
| 07/08/2024 | 08:00:28 | 262 | € 14.0220 |
| 07/08/2024 | 08:00:32 | 270 | € 14.0080 |
| 07/08/2024 | 08:00:32 | 291 | € 14.0080 |
| 07/08/2024 | 08:00:32 | 260 | € 14.0040 |
| 07/08/2024 | 08:00:32 | 260 | € 14.0040 |
| 07/08/2024 | 08:00:33 | 376 | € 14.0000 |
| 07/08/2024 | 08:00:34 | 354 | € 14.0000 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:00:39 | 201 | € 13.9920 |
| 07/08/2024 | 08:00:39 | 361 | € 13.9900 |
| 07/08/2024 | 08:00:39 | 417 | € 13.9900 |
| 07/08/2024 | 08:01:10 | 654 | € 13.9940 |
| 07/08/2024 | 08:01:10 | 474 | € 13.9940 |
| 07/08/2024 | 08:01:10 | 379 | € 13.9940 |
| 07/08/2024 | 08:01:18 | 345 | € 13.9880 |
| 07/08/2024 | 08:01:18 | 722 | € 13.9880 |
| 07/08/2024 | 08:01:18 | 722 | € 13.9880 |
| 07/08/2024 | 08:01:19 | 260 | € 13.9840 |
| 07/08/2024 | 08:01:32 | 455 | € 13.9880 |
| 07/08/2024 | 08:01:32 | 650 | € 13.9880 |
| 07/08/2024 | 08:01:32 | 745 | € 13.9880 |
| 07/08/2024 | 08:01:32 | 253 | € 13.9880 |
| 07/08/2024 | 08:01:33 | 255 | € 13.9880 |
| 07/08/2024 | 08:01:33 | 607 | € 13.9820 |
| 07/08/2024 | 08:01:33 | 195 | € 13.9820 |
| 07/08/2024 | 08:01:33 | 442 | € 13.9820 |
| 07/08/2024 | 08:01:36 | 496 | € 13.9680 |
| 07/08/2024 | 08:01:52 | 173 | € 13.9820 |
| 07/08/2024 | 08:01:52 | 196 | € 13.9820 |
| 07/08/2024 | 08:02:00 | 81 | € 13.9820 |
| 07/08/2024 | 08:02:01 | 151 | € 13.9840 |
| 07/08/2024 | 08:02:01 | 151 | € 13.9840 |
| 07/08/2024 | 08:02:03 | 148 | € 13.9780 |
| 07/08/2024 | 08:02:13 | 148 | € 13.9780 |
| 07/08/2024 | 08:02:17 | 183 | € 13.9880 |
| 07/08/2024 | 08:02:17 | 203 | € 13.9880 |
| 07/08/2024 | 08:02:18 | 374 | € 13.9860 |
| 07/08/2024 | 08:02:19 | 126 | € 13.9860 |
| 07/08/2024 | 08:02:19 | 172 | € 13.9860 |
| 07/08/2024 | 08:02:19 | 77 | € 13.9860 |
| 07/08/2024 | 08:02:22 | 376 | € 13.9860 |
| 07/08/2024 | 08:02:22 | 204 | € 13.9860 |
| 07/08/2024 | 08:02:22 | 174 | € 13.9860 |
| 07/08/2024 | 08:02:38 | 1,080 | € 13.9840 |
| 07/08/2024 | 08:02:39 | 353 | € 13.9900 |
| 07/08/2024 | 08:02:40 | 47 | € 13.9900 |
| 07/08/2024 | 08:02:40 | 288 | € 13.9900 |
| 07/08/2024 | 08:02:45 | 305 | € 13.9820 |
| 07/08/2024 | 08:02:45 | 449 | € 13.9820 |
| 07/08/2024 | 08:02:54 | 874 | € 13.9780 |
| 07/08/2024 | 08:02:54 | 330 | € 13.9760 |
| 07/08/2024 | 08:02:54 | 69 | € 13.9760 |
| 07/08/2024 | 08:02:54 | 197 | € 13.9760 |
| 07/08/2024 | 08:02:54 | 199 | € 13.9760 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:02:54 | 51 | € 13.9780 |
| 07/08/2024 | 08:02:54 | 268 | € 13.9680 |
| 07/08/2024 | 08:03:00 | 695 | € 13.9660 |
| 07/08/2024 | 08:03:00 | 546 | € 13.9660 |
| 07/08/2024 | 08:03:02 | 335 | € 13.9620 |
| 07/08/2024 | 08:03:04 | 701 | € 13.9660 |
| 07/08/2024 | 08:03:04 | 657 | € 13.9660 |
| 07/08/2024 | 08:03:04 | 40 | € 13.9660 |
| 07/08/2024 | 08:03:19 | 926 | € 13.9720 |
| 07/08/2024 | 08:03:19 | 1,203 | € 13.9720 |
| 07/08/2024 | 08:03:30 | 1,178 | € 13.9720 |
| 07/08/2024 | 08:03:30 | 1,173 | € 13.9720 |
| 07/08/2024 | 08:03:30 | 1,075 | € 13.9720 |
| 07/08/2024 | 08:03:41 | 268 | € 13.9660 |
| 07/08/2024 | 08:03:47 | 16 | € 13.9720 |
| 07/08/2024 | 08:03:47 | 207 | € 13.9720 |
| 07/08/2024 | 08:03:47 | 513 | € 13.9720 |
| 07/08/2024 | 08:03:47 | 253 | € 13.9720 |
| 07/08/2024 | 08:03:48 | 173 | € 13.9720 |
| 07/08/2024 | 08:03:48 | 166 | € 13.9720 |
| 07/08/2024 | 08:03:48 | 447 | € 13.9620 |
| 07/08/2024 | 08:03:59 | 572 | € 13.9620 |
| 07/08/2024 | 08:03:59 | 590 | € 13.9620 |
| 07/08/2024 | 08:04:20 | 500 | € 13.9820 |
| 07/08/2024 | 08:04:20 | 186 | € 13.9820 |
| 07/08/2024 | 08:04:20 | 31 | € 13.9820 |
| 07/08/2024 | 08:04:20 | 500 | € 13.9820 |
| 07/08/2024 | 08:04:20 | 192 | € 13.9820 |
| 07/08/2024 | 08:04:23 | 199 | € 13.9780 |
| 07/08/2024 | 08:04:24 | 294 | € 13.9780 |
| 07/08/2024 | 08:04:24 | 380 | € 13.9780 |
| 07/08/2024 | 08:04:24 | 292 | € 13.9780 |
| 07/08/2024 | 08:04:34 | 770 | € 13.9780 |
| 07/08/2024 | 08:04:46 | 87 | € 13.9840 |
| 07/08/2024 | 08:04:46 | 84 | € 13.9840 |
| 07/08/2024 | 08:04:51 | 621 | € 13.9840 |
| 07/08/2024 | 08:04:51 | 23 | € 13.9840 |
| 07/08/2024 | 08:04:51 | 181 | € 13.9840 |
| 07/08/2024 | 08:04:51 | 189 | € 13.9840 |
| 07/08/2024 | 08:04:52 | 712 | € 13.9800 |
| 07/08/2024 | 08:04:52 | 2,435 | € 13.9800 |
| 07/08/2024 | 08:04:52 | 100 | € 13.9820 |
| 07/08/2024 | 08:04:52 | 190 | € 13.9820 |
| 07/08/2024 | 08:04:52 | 172 | € 13.9820 |
| 07/08/2024 | 08:04:52 | 1,760 | € 13.9820 |
| 07/08/2024 | 08:04:53 | 247 | € 13.9740 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:05:00 | 279 | € 13.9740 |
| 07/08/2024 | 08:05:00 | 363 | € 13.9740 |
| 07/08/2024 | 08:05:00 | 222 | € 13.9740 |
| 07/08/2024 | 08:05:07 | 328 | € 13.9660 |
| 07/08/2024 | 08:05:15 | 493 | € 13.9620 |
| 07/08/2024 | 08:05:15 | 328 | € 13.9620 |
| 07/08/2024 | 08:05:18 | 189 | € 13.9460 |
| 07/08/2024 | 08:05:19 | 221 | € 13.9400 |
| 07/08/2024 | 08:05:22 | 164 | € 13.9400 |
| 07/08/2024 | 08:05:49 | 570 | € 13.9460 |
| 07/08/2024 | 08:06:01 | 424 | € 13.9520 |
| 07/08/2024 | 08:06:12 | 759 | € 13.9560 |
| 07/08/2024 | 08:06:12 | 1,010 | € 13.9560 |
| 07/08/2024 | 08:07:05 | 492 | € 13.9840 |
| 07/08/2024 | 08:07:11 | 523 | € 13.9840 |
| 07/08/2024 | 08:07:12 | 398 | € 13.9820 |
| 07/08/2024 | 08:07:12 | 517 | € 13.9820 |
| 07/08/2024 | 08:07:17 | 209 | € 13.9780 |
| 07/08/2024 | 08:07:17 | 240 | € 13.9780 |
| 07/08/2024 | 08:07:17 | 700 | € 13.9780 |
| 07/08/2024 | 08:07:27 | 97 | € 13.9740 |
| 07/08/2024 | 08:07:36 | 1,157 | € 13.9720 |
| 07/08/2024 | 08:07:36 | 450 | € 13.9720 |
| 07/08/2024 | 08:07:36 | 177 | € 13.9720 |
| 07/08/2024 | 08:07:36 | 171 | € 13.9720 |
| 07/08/2024 | 08:07:36 | 1,484 | € 13.9720 |
| 07/08/2024 | 08:07:36 | 450 | € 13.9720 |
| 07/08/2024 | 08:07:36 | 32 | € 13.9720 |
| 07/08/2024 | 08:07:45 | 883 | € 13.9680 |
| 07/08/2024 | 08:07:45 | 191 | € 13.9660 |
| 07/08/2024 | 08:07:45 | 188 | € 13.9660 |
| 07/08/2024 | 08:07:45 | 349 | € 13.9680 |
| 07/08/2024 | 08:07:45 | 197 | € 13.9660 |
| 07/08/2024 | 08:07:45 | 150 | € 13.9660 |
| 07/08/2024 | 08:07:49 | 164 | € 13.9660 |
| 07/08/2024 | 08:07:52 | 165 | € 13.9620 |
| 07/08/2024 | 08:08:02 | 678 | € 13.9580 |
| 07/08/2024 | 08:08:21 | 574 | € 13.9580 |
| 07/08/2024 | 08:08:21 | 606 | € 13.9580 |
| 07/08/2024 | 08:08:21 | 336 | € 13.9580 |
| 07/08/2024 | 08:09:00 | 613 | € 13.9660 |
| 07/08/2024 | 08:09:20 | 91 | € 13.9680 |
| 07/08/2024 | 08:09:20 | 147 | € 13.9680 |
| 07/08/2024 | 08:09:26 | 401 | € 13.9680 |
| 07/08/2024 | 08:09:26 | 448 | € 13.9680 |
| 07/08/2024 | 08:09:31 | 591 | € 13.9660 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:09:31 | 584 | € 13.9660 |
| 07/08/2024 | 08:09:46 | 702 | € 13.9680 |
| 07/08/2024 | 08:09:46 | 1,051 | € 13.9680 |
| 07/08/2024 | 08:09:53 | 994 | € 13.9620 |
| 07/08/2024 | 08:09:53 | 855 | € 13.9620 |
| 07/08/2024 | 08:10:07 | 1,079 | € 13.9680 |
| 07/08/2024 | 08:10:42 | 1,348 | € 13.9780 |
| 07/08/2024 | 08:10:42 | 450 | € 13.9780 |
| 07/08/2024 | 08:10:42 | 564 | € 13.9780 |
| 07/08/2024 | 08:11:06 | 459 | € 13.9740 |
| 07/08/2024 | 08:11:26 | 1,109 | € 13.9740 |
| 07/08/2024 | 08:11:33 | 894 | € 13.9720 |
| 07/08/2024 | 08:12:01 | 925 | € 13.9740 |
| 07/08/2024 | 08:12:05 | 978 | € 13.9720 |
| 07/08/2024 | 08:12:07 | 528 | € 13.9720 |
| 07/08/2024 | 08:12:20 | 428 | € 13.9720 |
| 07/08/2024 | 08:12:34 | 1,969 | € 13.9720 |
| 07/08/2024 | 08:12:34 | 612 | € 13.9720 |
| 07/08/2024 | 08:12:34 | 450 | € 13.9720 |
| 07/08/2024 | 08:12:34 | 276 | € 13.9720 |
| 07/08/2024 | 08:12:34 | 60 | € 13.9720 |
| 07/08/2024 | 08:12:37 | 1,098 | € 13.9680 |
| 07/08/2024 | 08:12:43 | 622 | € 13.9660 |
| 07/08/2024 | 08:12:43 | 450 | € 13.9660 |
| 07/08/2024 | 08:13:16 | 600 | € 13.9620 |
| 07/08/2024 | 08:13:16 | 549 | € 13.9620 |
| 07/08/2024 | 08:13:37 | 794 | € 13.9660 |
| 07/08/2024 | 08:13:37 | 695 | € 13.9660 |
| 07/08/2024 | 08:13:43 | 751 | € 13.9660 |
| 07/08/2024 | 08:13:43 | 705 | € 13.9660 |
| 07/08/2024 | 08:13:45 | 329 | € 13.9620 |
| 07/08/2024 | 08:13:53 | 382 | € 13.9720 |
| 07/08/2024 | 08:13:53 | 368 | € 13.9720 |
| 07/08/2024 | 08:13:55 | 149 | € 13.9720 |
| 07/08/2024 | 08:13:59 | 60 | € 13.9720 |
| 07/08/2024 | 08:14:00 | 315 | € 13.9720 |
| 07/08/2024 | 08:14:04 | 300 | € 13.9780 |
| 07/08/2024 | 08:14:12 | 150 | € 13.9780 |
| 07/08/2024 | 08:14:29 | 174 | € 13.9840 |
| 07/08/2024 | 08:14:41 | 643 | € 13.9820 |
| 07/08/2024 | 08:14:53 | 778 | € 13.9780 |
| 07/08/2024 | 08:15:02 | 207 | € 13.9840 |
| 07/08/2024 | 08:15:07 | 823 | € 13.9820 |
| 07/08/2024 | 08:15:07 | 94 | € 13.9820 |
| 07/08/2024 | 08:15:14 | 323 | € 13.9980 |
| 07/08/2024 | 08:15:29 | 1,084 | € 13.9940 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:15:29 | 549 | € 13.9940 |
| 07/08/2024 | 08:16:04 | 453 | € 14.0000 |
| 07/08/2024 | 08:16:04 | 196 | € 14.0000 |
| 07/08/2024 | 08:16:04 | 379 | € 14.0000 |
| 07/08/2024 | 08:16:05 | 1,013 | € 13.9980 |
| 07/08/2024 | 08:16:51 | 516 | € 14.0100 |
| 07/08/2024 | 08:16:54 | 107 | € 14.0100 |
| 07/08/2024 | 08:16:54 | 433 | € 14.0100 |
| 07/08/2024 | 08:16:54 | 497 | € 14.0100 |
| 07/08/2024 | 08:16:54 | 103 | € 14.0100 |
| 07/08/2024 | 08:16:54 | 198 | € 14.0100 |
| 07/08/2024 | 08:16:54 | 196 | € 14.0100 |
| 07/08/2024 | 08:17:11 | 153 | € 14.0060 |
| 07/08/2024 | 08:17:18 | 672 | € 14.0080 |
| 07/08/2024 | 08:17:29 | 233 | € 14.0040 |
| 07/08/2024 | 08:17:29 | 206 | € 14.0040 |
| 07/08/2024 | 08:17:37 | 593 | € 14.0040 |
| 07/08/2024 | 08:17:49 | 559 | € 14.0040 |
| 07/08/2024 | 08:17:50 | 419 | € 14.0040 |
| 07/08/2024 | 08:17:50 | 218 | € 14.0040 |
| 07/08/2024 | 08:17:50 | 15 | € 14.0040 |
| 07/08/2024 | 08:17:50 | 485 | € 14.0040 |
| 07/08/2024 | 08:17:50 | 69 | € 14.0040 |
| 07/08/2024 | 08:17:50 | 500 | € 14.0040 |
| 07/08/2024 | 08:17:50 | 54 | € 14.0040 |
| 07/08/2024 | 08:18:20 | 1,219 | € 14.0000 |
| 07/08/2024 | 08:18:20 | 44 | € 14.0000 |
| 07/08/2024 | 08:18:20 | 1,281 | € 14.0000 |
| 07/08/2024 | 08:18:25 | 171 | € 13.9980 |
| 07/08/2024 | 08:18:45 | 290 | € 14.0040 |
| 07/08/2024 | 08:18:46 | 245 | € 14.0040 |
| 07/08/2024 | 08:19:01 | 801 | € 14.0000 |
| 07/08/2024 | 08:19:01 | 402 | € 14.0000 |
| 07/08/2024 | 08:19:01 | 184 | € 14.0000 |
| 07/08/2024 | 08:19:01 | 180 | € 14.0000 |
| 07/08/2024 | 08:19:04 | 171 | € 13.9980 |
| 07/08/2024 | 08:19:16 | 454 | € 13.9940 |
| 07/08/2024 | 08:19:56 | 1,471 | € 13.9980 |
| 07/08/2024 | 08:20:07 | 560 | € 13.9980 |
| 07/08/2024 | 08:20:19 | 1,020 | € 13.9940 |
| 07/08/2024 | 08:20:19 | 554 | € 13.9940 |
| 07/08/2024 | 08:20:35 | 609 | € 13.9900 |
| 07/08/2024 | 08:20:35 | 314 | € 13.9900 |
| 07/08/2024 | 08:20:44 | 268 | € 13.9820 |
| 07/08/2024 | 08:20:56 | 410 | € 13.9820 |
| 07/08/2024 | 08:20:58 | 450 | € 13.9780 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:21:15 | 407 | € 13.9780 |
| 07/08/2024 | 08:21:15 | 152 | € 13.9780 |
| 07/08/2024 | 08:21:15 | 313 | € 13.9760 |
| 07/08/2024 | 08:21:22 | 308 | € 13.9720 |
| 07/08/2024 | 08:21:22 | 154 | € 13.9720 |
| 07/08/2024 | 08:22:06 | 1,126 | € 13.9840 |
| 07/08/2024 | 08:22:07 | 210 | € 13.9840 |
| 07/08/2024 | 08:22:07 | 490 | € 13.9820 |
| 07/08/2024 | 08:22:07 | 482 | € 13.9820 |
| 07/08/2024 | 08:22:12 | 20 | € 13.9740 |
| 07/08/2024 | 08:22:19 | 422 | € 13.9720 |
| 07/08/2024 | 08:22:21 | 174 | € 13.9720 |
| 07/08/2024 | 08:22:30 | 461 | € 13.9720 |
| 07/08/2024 | 08:23:03 | 903 | € 13.9680 |
| 07/08/2024 | 08:23:03 | 700 | € 13.9680 |
| 07/08/2024 | 08:23:03 | 90 | € 13.9680 |
| 07/08/2024 | 08:23:11 | 410 | € 13.9620 |
| 07/08/2024 | 08:23:15 | 154 | € 13.9580 |
| 07/08/2024 | 08:23:15 | 154 | € 13.9560 |
| 07/08/2024 | 08:23:46 | 807 | € 13.9660 |
| 07/08/2024 | 08:23:46 | 179 | € 13.9660 |
| 07/08/2024 | 08:23:46 | 450 | € 13.9660 |
| 07/08/2024 | 08:23:48 | 154 | € 13.9620 |
| 07/08/2024 | 08:23:51 | 257 | € 13.9560 |
| 07/08/2024 | 08:24:49 | 500 | € 13.9720 |
| 07/08/2024 | 08:24:49 | 182 | € 13.9720 |
| 07/08/2024 | 08:25:25 | 629 | € 13.9780 |
| 07/08/2024 | 08:25:34 | 664 | € 13.9800 |
| 07/08/2024 | 08:25:34 | 89 | € 13.9800 |
| 07/08/2024 | 08:26:06 | 19 | € 13.9780 |
| 07/08/2024 | 08:26:09 | 281 | € 13.9780 |
| 07/08/2024 | 08:26:16 | 573 | € 13.9780 |
| 07/08/2024 | 08:26:31 | 1,124 | € 13.9780 |
| 07/08/2024 | 08:26:31 | 738 | € 13.9780 |
| 07/08/2024 | 08:26:31 | 765 | € 13.9780 |
| 07/08/2024 | 08:26:31 | 126 | € 13.9760 |
| 07/08/2024 | 08:26:31 | 321 | € 13.9760 |
| 07/08/2024 | 08:26:43 | 1,206 | € 13.9720 |
| 07/08/2024 | 08:26:44 | 791 | € 13.9720 |
| 07/08/2024 | 08:26:46 | 65 | € 13.9720 |
| 07/08/2024 | 08:26:46 | 221 | € 13.9720 |
| 07/08/2024 | 08:28:00 | 512 | € 13.9780 |
| 07/08/2024 | 08:29:12 | 211 | € 13.9840 |
| 07/08/2024 | 08:29:28 | 572 | € 13.9900 |
| 07/08/2024 | 08:29:46 | 817 | € 13.9900 |
| 07/08/2024 | 08:29:56 | 671 | € 13.9940 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:29:56 | 326 | € 13.9940 |
| 07/08/2024 | 08:30:07 | 678 | € 13.9940 |
| 07/08/2024 | 08:30:07 | 100 | € 13.9940 |
| 07/08/2024 | 08:30:07 | 398 | € 13.9940 |
| 07/08/2024 | 08:30:07 | 262 | € 13.9940 |
| 07/08/2024 | 08:30:07 | 192 | € 13.9940 |
| 07/08/2024 | 08:30:07 | 192 | € 13.9940 |
| 07/08/2024 | 08:30:07 | 516 | € 13.9940 |
| 07/08/2024 | 08:30:11 | 1,343 | € 13.9880 |
| 07/08/2024 | 08:30:16 | 898 | € 13.9900 |
| 07/08/2024 | 08:30:16 | 1,113 | € 13.9900 |
| 07/08/2024 | 08:30:17 | 861 | € 13.9900 |
| 07/08/2024 | 08:30:17 | 86 | € 13.9880 |
| 07/08/2024 | 08:30:45 | 58 | € 13.9900 |
| 07/08/2024 | 08:30:45 | 780 | € 13.9900 |
| 07/08/2024 | 08:30:45 | 58 | € 13.9900 |
| 07/08/2024 | 08:30:56 | 600 | € 13.9880 |
| 07/08/2024 | 08:30:57 | 501 | € 13.9880 |
| 07/08/2024 | 08:31:04 | 190 | € 13.9840 |
| 07/08/2024 | 08:31:07 | 189 | € 13.9820 |
| 07/08/2024 | 08:31:17 | 379 | € 13.9820 |
| 07/08/2024 | 08:31:17 | 236 | € 13.9820 |
| 07/08/2024 | 08:31:39 | 818 | € 13.9900 |
| 07/08/2024 | 08:31:39 | 224 | € 13.9900 |
| 07/08/2024 | 08:31:48 | 332 | € 13.9880 |
| 07/08/2024 | 08:32:10 | 803 | € 13.9820 |
| 07/08/2024 | 08:32:11 | 238 | € 13.9820 |
| 07/08/2024 | 08:32:24 | 426 | € 13.9820 |
| 07/08/2024 | 08:32:24 | 21 | € 13.9820 |
| 07/08/2024 | 08:32:24 | 311 | € 13.9820 |
| 07/08/2024 | 08:33:16 | 938 | € 13.9820 |
| 07/08/2024 | 08:33:17 | 93 | € 13.9840 |
| 07/08/2024 | 08:33:17 | 564 | € 13.9840 |
| 07/08/2024 | 08:33:17 | 236 | € 13.9840 |
| 07/08/2024 | 08:33:17 | 631 | € 13.9840 |
| 07/08/2024 | 08:34:25 | 1,707 | € 14.0080 |
| 07/08/2024 | 08:34:25 | 1,060 | € 14.0080 |
| 07/08/2024 | 08:34:25 | 452 | € 14.0080 |
| 07/08/2024 | 08:35:46 | 1,497 | € 14.0100 |
| 07/08/2024 | 08:36:12 | 504 | € 14.0200 |
| 07/08/2024 | 08:37:07 | 3,098 | € 14.0240 |
| 07/08/2024 | 08:37:07 | 500 | € 14.0240 |
| 07/08/2024 | 08:37:07 | 1,143 | € 14.0240 |
| 07/08/2024 | 08:37:31 | 829 | € 14.0300 |
| 07/08/2024 | 08:37:31 | 424 | € 14.0300 |
| 07/08/2024 | 08:38:20 | 783 | € 14.0300 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:38:20 | 709 | € 14.0300 |
| 07/08/2024 | 08:38:42 | 1,041 | € 14.0360 |
| 07/08/2024 | 08:38:42 | 423 | € 14.0360 |
| 07/08/2024 | 08:39:07 | 675 | € 14.0360 |
| 07/08/2024 | 08:39:07 | 422 | € 14.0360 |
| 07/08/2024 | 08:39:13 | 338 | € 14.0320 |
| 07/08/2024 | 08:41:26 | 1,016 | € 14.0320 |
| 07/08/2024 | 08:41:41 | 2,622 | € 14.0320 |
| 07/08/2024 | 08:41:41 | 617 | € 14.0300 |
| 07/08/2024 | 08:41:41 | 363 | € 14.0300 |
| 07/08/2024 | 08:41:41 | 181 | € 14.0300 |
| 07/08/2024 | 08:41:41 | 475 | € 14.0300 |
| 07/08/2024 | 08:41:41 | 222 | € 14.0320 |
| 07/08/2024 | 08:41:42 | 473 | € 14.0260 |
| 07/08/2024 | 08:41:53 | 316 | € 14.0240 |
| 07/08/2024 | 08:41:57 | 316 | € 14.0240 |
| 07/08/2024 | 08:42:35 | 806 | € 14.0300 |
| 07/08/2024 | 08:42:36 | 654 | € 14.0300 |
| 07/08/2024 | 08:43:05 | 749 | € 14.0320 |
| 07/08/2024 | 08:43:05 | 185 | € 14.0300 |
| 07/08/2024 | 08:43:05 | 182 | € 14.0300 |
| 07/08/2024 | 08:43:05 | 53 | € 14.0300 |
| 07/08/2024 | 08:43:08 | 118 | € 14.0240 |
| 07/08/2024 | 08:43:37 | 501 | € 14.0300 |
| 07/08/2024 | 08:43:37 | 486 | € 14.0300 |
| 07/08/2024 | 08:43:37 | 172 | € 14.0300 |
| 07/08/2024 | 08:44:43 | 1,500 | € 14.0260 |
| 07/08/2024 | 08:44:43 | 985 | € 14.0260 |
| 07/08/2024 | 08:44:53 | 474 | € 14.0200 |
| 07/08/2024 | 08:44:57 | 158 | € 14.0160 |
| 07/08/2024 | 08:45:00 | 158 | € 14.0140 |
| 07/08/2024 | 08:45:04 | 162 | € 14.0140 |
| 07/08/2024 | 08:45:12 | 154 | € 14.0100 |
| 07/08/2024 | 08:45:14 | 154 | € 14.0100 |
| 07/08/2024 | 08:45:56 | 1,101 | € 14.0240 |
| 07/08/2024 | 08:46:05 | 191 | € 14.0240 |
| 07/08/2024 | 08:46:08 | 220 | € 14.0240 |
| 07/08/2024 | 08:46:08 | 66 | € 14.0240 |
| 07/08/2024 | 08:46:08 | 84 | € 14.0240 |
| 07/08/2024 | 08:46:28 | 222 | € 14.0160 |
| 07/08/2024 | 08:46:34 | 393 | € 14.0140 |
| 07/08/2024 | 08:46:51 | 275 | € 14.0200 |
| 07/08/2024 | 08:46:58 | 433 | € 14.0200 |
| 07/08/2024 | 08:46:59 | 185 | € 14.0200 |
| 07/08/2024 | 08:47:31 | 70 | € 14.0140 |
| 07/08/2024 | 08:47:45 | 1,099 | € 14.0140 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:47:45 | 246 | € 14.0140 |
| 07/08/2024 | 08:47:57 | 308 | € 14.0100 |
| 07/08/2024 | 08:48:06 | 277 | € 14.0040 |
| 07/08/2024 | 08:49:39 | 1,242 | € 14.0260 |
| 07/08/2024 | 08:50:12 | 724 | € 14.0320 |
| 07/08/2024 | 08:50:16 | 621 | € 14.0320 |
| 07/08/2024 | 08:50:28 | 723 | € 14.0300 |
| 07/08/2024 | 08:50:29 | 589 | € 14.0320 |
| 07/08/2024 | 08:50:29 | 420 | € 14.0320 |
| 07/08/2024 | 08:50:32 | 260 | € 14.0300 |
| 07/08/2024 | 08:50:48 | 315 | € 14.0300 |
| 07/08/2024 | 08:50:50 | 221 | € 14.0300 |
| 07/08/2024 | 08:51:03 | 316 | € 14.0320 |
| 07/08/2024 | 08:51:15 | 410 | € 14.0320 |
| 07/08/2024 | 08:51:58 | 1,005 | € 14.0360 |
| 07/08/2024 | 08:52:15 | 921 | € 14.0360 |
| 07/08/2024 | 08:52:25 | 252 | € 14.0300 |
| 07/08/2024 | 08:52:26 | 158 | € 14.0320 |
| 07/08/2024 | 08:52:45 | 568 | € 14.0320 |
| 07/08/2024 | 08:53:00 | 379 | € 14.0300 |
| 07/08/2024 | 08:53:05 | 284 | € 14.0260 |
| 07/08/2024 | 08:53:10 | 158 | € 14.0300 |
| 07/08/2024 | 08:53:38 | 591 | € 14.0300 |
| 07/08/2024 | 08:53:39 | 356 | € 14.0300 |
| 07/08/2024 | 08:53:48 | 221 | € 14.0300 |
| 07/08/2024 | 08:53:57 | 347 | € 14.0260 |
| 07/08/2024 | 08:54:01 | 158 | € 14.0200 |
| 07/08/2024 | 08:54:08 | 189 | € 14.0200 |
| 07/08/2024 | 08:54:18 | 291 | € 14.0140 |
| 07/08/2024 | 08:54:27 | 183 | € 14.0140 |
| 07/08/2024 | 08:55:34 | 974 | € 14.0320 |
| 07/08/2024 | 08:55:34 | 490 | € 14.0320 |
| 07/08/2024 | 08:55:34 | 100 | € 14.0320 |
| 07/08/2024 | 08:55:34 | 454 | € 14.0320 |
| 07/08/2024 | 08:56:02 | 960 | € 14.0360 |
| 07/08/2024 | 08:56:02 | 227 | € 14.0360 |
| 07/08/2024 | 08:56:14 | 323 | € 14.0360 |
| 07/08/2024 | 08:56:32 | 327 | € 14.0300 |
| 07/08/2024 | 08:56:32 | 160 | € 14.0300 |
| 07/08/2024 | 08:56:32 | 161 | € 14.0300 |
| 07/08/2024 | 08:56:38 | 161 | € 14.0300 |
| 07/08/2024 | 08:56:59 | 647 | € 14.0360 |
| 07/08/2024 | 08:57:12 | 100 | € 14.0300 |
| 07/08/2024 | 08:57:37 | 25 | € 14.0300 |
| 07/08/2024 | 08:58:01 | 796 | € 14.0300 |
| 07/08/2024 | 08:58:01 | 636 | € 14.0300 |
| --- | --- | --- | --- |
| 07/08/2024 | 08:58:01 | 222 | € 14.0300 |
| 07/08/2024 | 08:58:05 | 357 | € 14.0240 |
| 07/08/2024 | 08:58:49 | 667 | € 14.0300 |
| 07/08/2024 | 08:58:49 | 496 | € 14.0300 |
| 07/08/2024 | 08:58:56 | 325 | € 14.0300 |
| 07/08/2024 | 08:59:04 | 356 | € 14.0300 |
| 07/08/2024 | 08:59:08 | 194 | € 14.0300 |
| 07/08/2024 | 08:59:19 | 226 | € 14.0300 |
| 07/08/2024 | 08:59:19 | 195 | € 14.0300 |
| 07/08/2024 | 08:59:55 | 454 | € 14.0260 |
| 07/08/2024 | 08:59:55 | 143 | € 14.0260 |
| 07/08/2024 | 08:59:55 | 420 | € 14.0260 |
| 07/08/2024 | 09:00:09 | 370 | € 14.0320 |
| 07/08/2024 | 09:00:09 | 212 | € 14.0320 |
| 07/08/2024 | 09:01:51 | 1,769 | € 14.0300 |
| 07/08/2024 | 09:01:54 | 500 | € 14.0300 |
| 07/08/2024 | 09:01:54 | 648 | € 14.0300 |
| 07/08/2024 | 09:01:54 | 182 | € 14.0300 |
| 07/08/2024 | 09:02:22 | 517 | € 14.0240 |
| 07/08/2024 | 09:02:22 | 395 | € 14.0240 |
| 07/08/2024 | 09:03:16 | 474 | € 14.0200 |
| 07/08/2024 | 09:03:16 | 589 | € 14.0200 |
| 07/08/2024 | 09:03:16 | 500 | € 14.0200 |
| 07/08/2024 | 09:03:16 | 47 | € 14.0200 |
| 07/08/2024 | 09:03:30 | 365 | € 14.0140 |
| 07/08/2024 | 09:03:49 | 577 | € 14.0140 |
| 07/08/2024 | 09:03:52 | 182 | € 14.0100 |
| 07/08/2024 | 09:04:28 | 456 | € 14.0120 |
| 07/08/2024 | 09:06:08 | 1,692 | € 14.0320 |
| 07/08/2024 | 09:06:15 | 1,746 | € 14.0320 |
| 07/08/2024 | 09:06:15 | 185 | € 14.0320 |
| 07/08/2024 | 09:06:41 | 224 | € 14.0260 |
| 07/08/2024 | 09:06:41 | 145 | € 14.0260 |
| 07/08/2024 | 09:06:41 | 265 | € 14.0260 |
| 07/08/2024 | 09:06:49 | 186 | € 14.0220 |
| 07/08/2024 | 09:06:57 | 158 | € 14.0200 |
| 07/08/2024 | 09:07:00 | 159 | € 14.0160 |
| 07/08/2024 | 09:08:11 | 132 | € 14.0260 |
| 07/08/2024 | 09:08:12 | 349 | € 14.0260 |
| 07/08/2024 | 09:08:23 | 779 | € 14.0240 |
| 07/08/2024 | 09:08:23 | 204 | € 14.0240 |
| 07/08/2024 | 09:08:23 | 672 | € 14.0240 |
| 07/08/2024 | 09:08:29 | 95 | € 14.0160 |
| 07/08/2024 | 09:08:54 | 703 | € 14.0220 |
| 07/08/2024 | 09:09:13 | 471 | € 14.0220 |
| 07/08/2024 | 09:09:19 | 296 | € 14.0200 |
| --- | --- | --- | --- |
| 07/08/2024 | 09:09:49 | 565 | € 14.0140 |
| 07/08/2024 | 09:09:49 | 228 | € 14.0140 |
| 07/08/2024 | 09:09:58 | 158 | € 14.0100 |
| 07/08/2024 | 09:10:30 | 220 | € 14.0140 |
| 07/08/2024 | 09:12:22 | 998 | € 14.0140 |
| 07/08/2024 | 09:12:22 | 297 | € 14.0140 |
| 07/08/2024 | 09:12:22 | 1,029 | € 14.0140 |
| 07/08/2024 | 09:12:22 | 1,214 | € 14.0140 |
| 07/08/2024 | 09:12:42 | 578 | € 14.0080 |
| 07/08/2024 | 09:13:10 | 634 | € 14.0140 |
| 07/08/2024 | 09:13:10 | 159 | € 14.0140 |
| 07/08/2024 | 09:13:35 | 23 | € 14.0200 |
| 07/08/2024 | 09:13:35 | 532 | € 14.0200 |
| 07/08/2024 | 09:13:38 | 159 | € 14.0200 |
| 07/08/2024 | 09:15:00 | 1,434 | € 14.0260 |
| 07/08/2024 | 09:15:15 | 689 | € 14.0200 |
| 07/08/2024 | 09:16:12 | 1,014 | € 14.0160 |
| 07/08/2024 | 09:16:49 | 979 | € 14.0180 |
| 07/08/2024 | 09:18:01 | 1,099 | € 14.0200 |
| 07/08/2024 | 09:18:01 | 768 | € 14.0200 |
| 07/08/2024 | 09:18:01 | 768 | € 14.0200 |
| 07/08/2024 | 09:18:17 | 852 | € 14.0160 |
| 07/08/2024 | 09:18:17 | 444 | € 14.0140 |
| 07/08/2024 | 09:19:04 | 960 | € 14.0100 |
| 07/08/2024 | 09:19:04 | 460 | € 14.0100 |
| 07/08/2024 | 09:19:31 | 592 | € 14.0040 |
| 07/08/2024 | 09:19:31 | 177 | € 14.0040 |
| 07/08/2024 | 09:19:47 | 296 | € 14.0040 |
| 07/08/2024 | 09:19:47 | 207 | € 14.0040 |
| 07/08/2024 | 09:20:09 | 540 | € 14.0000 |
| 07/08/2024 | 09:20:41 | 353 | € 13.9940 |
| 07/08/2024 | 09:20:41 | 294 | € 13.9940 |
| 07/08/2024 | 09:21:29 | 336 | € 13.9940 |
| 07/08/2024 | 09:21:29 | 583 | € 13.9940 |
| 07/08/2024 | 09:21:45 | 533 | € 13.9940 |
| 07/08/2024 | 09:21:55 | 221 | € 13.9880 |
| 07/08/2024 | 09:22:07 | 309 | € 13.9900 |
| 07/08/2024 | 09:22:30 | 180 | € 13.9880 |
| 07/08/2024 | 09:22:30 | 130 | € 13.9880 |
| 07/08/2024 | 09:23:03 | 505 | € 13.9940 |
| 07/08/2024 | 09:23:03 | 337 | € 13.9940 |
| 07/08/2024 | 09:23:03 | 32 | € 13.9940 |
| 07/08/2024 | 09:23:52 | 805 | € 13.9900 |
| 07/08/2024 | 09:23:52 | 309 | € 13.9900 |
| 07/08/2024 | 09:25:15 | 561 | € 13.9980 |
| 07/08/2024 | 09:25:34 | 573 | € 13.9940 |
| --- | --- | --- | --- |
| 07/08/2024 | 09:25:50 | 1,136 | € 13.9940 |
| 07/08/2024 | 09:25:50 | 300 | € 13.9940 |
| 07/08/2024 | 09:25:50 | 184 | € 13.9940 |
| 07/08/2024 | 09:26:15 | 61 | € 13.9940 |
| 07/08/2024 | 09:26:22 | 412 | € 13.9940 |
| 07/08/2024 | 09:26:22 | 480 | € 13.9940 |
| 07/08/2024 | 09:26:31 | 254 | € 13.9840 |
| 07/08/2024 | 09:26:55 | 448 | € 13.9880 |
| 07/08/2024 | 09:26:55 | 196 | € 13.9860 |
| 07/08/2024 | 09:27:48 | 717 | € 13.9840 |
| 07/08/2024 | 09:27:48 | 705 | € 13.9840 |
| 07/08/2024 | 09:28:04 | 322 | € 13.9780 |
| 07/08/2024 | 09:28:15 | 376 | € 13.9740 |
| 07/08/2024 | 09:29:32 | 815 | € 13.9780 |
| 07/08/2024 | 09:29:32 | 605 | € 13.9780 |
| 07/08/2024 | 09:29:32 | 5 | € 13.9780 |
| 07/08/2024 | 09:30:08 | 963 | € 13.9780 |
| 07/08/2024 | 09:30:11 | 670 | € 13.9780 |
| 07/08/2024 | 09:30:11 | 155 | € 13.9780 |
| 07/08/2024 | 09:31:05 | 441 | € 13.9780 |
| 07/08/2024 | 09:31:19 | 1,087 | € 13.9780 |
| 07/08/2024 | 09:31:19 | 165 | € 13.9780 |
| 07/08/2024 | 09:31:19 | 184 | € 13.9780 |
| 07/08/2024 | 09:31:19 | 118 | € 13.9780 |
| 07/08/2024 | 09:31:22 | 219 | € 13.9740 |
| 07/08/2024 | 09:31:56 | 573 | € 13.9780 |
| 07/08/2024 | 09:32:00 | 424 | € 13.9780 |
| 07/08/2024 | 09:32:00 | 187 | € 13.9780 |
| 07/08/2024 | 09:33:41 | 687 | € 13.9880 |
| 07/08/2024 | 09:33:42 | 314 | € 13.9880 |
| 07/08/2024 | 09:33:42 | 437 | € 13.9880 |
| 07/08/2024 | 09:34:02 | 999 | € 13.9880 |
| 07/08/2024 | 09:34:04 | 1,015 | € 13.9880 |
| 07/08/2024 | 09:34:04 | 351 | € 13.9880 |
| 07/08/2024 | 09:34:24 | 623 | € 13.9820 |
| 07/08/2024 | 09:34:57 | 740 | € 13.9820 |
| 07/08/2024 | 09:34:57 | 258 | € 13.9820 |
| 07/08/2024 | 09:35:23 | 688 | € 13.9780 |
| 07/08/2024 | 09:36:05 | 710 | € 13.9820 |
| 07/08/2024 | 09:36:05 | 117 | € 13.9820 |
| 07/08/2024 | 09:36:08 | 347 | € 13.9780 |
| 07/08/2024 | 09:36:08 | 176 | € 13.9780 |
| 07/08/2024 | 09:36:08 | 200 | € 13.9780 |
| 07/08/2024 | 09:36:08 | 32 | € 13.9780 |
| 07/08/2024 | 09:37:36 | 785 | € 13.9880 |
| 07/08/2024 | 09:37:36 | 339 | € 13.9880 |
| --- | --- | --- | --- |
| 07/08/2024 | 09:37:36 | 400 | € 13.9880 |
| 07/08/2024 | 09:37:37 | 961 | € 13.9840 |
| 07/08/2024 | 09:38:03 | 670 | € 13.9880 |
| 07/08/2024 | 09:38:03 | 387 | € 13.9880 |
| 07/08/2024 | 09:38:21 | 501 | € 13.9940 |
| 07/08/2024 | 09:38:21 | 155 | € 13.9940 |
| 07/08/2024 | 09:39:03 | 662 | € 13.9940 |
| 07/08/2024 | 09:39:29 | 500 | € 13.9940 |
| 07/08/2024 | 09:39:29 | 479 | € 13.9940 |
| 07/08/2024 | 09:39:29 | 500 | € 13.9940 |
| 07/08/2024 | 09:39:29 | 37 | € 13.9940 |
| 07/08/2024 | 09:40:00 | 658 | € 13.9880 |
| 07/08/2024 | 09:40:14 | 542 | € 13.9900 |
| 07/08/2024 | 09:40:14 | 220 | € 13.9900 |
| 07/08/2024 | 09:40:41 | 391 | € 13.9880 |
| 07/08/2024 | 09:40:41 | 209 | € 13.9880 |
| 07/08/2024 | 09:40:41 | 184 | € 13.9900 |
| 07/08/2024 | 09:40:41 | 69 | € 13.9900 |
| 07/08/2024 | 09:40:56 | 243 | € 13.9840 |
| 07/08/2024 | 09:41:50 | 1,141 | € 13.9980 |
| 07/08/2024 | 09:41:50 | 609 | € 13.9980 |
| 07/08/2024 | 09:41:50 | 180 | € 13.9980 |
| 07/08/2024 | 09:41:50 | 36 | € 13.9980 |
| 07/08/2024 | 09:42:38 | 916 | € 13.9940 |
| 07/08/2024 | 09:42:38 | 505 | € 13.9940 |
| 07/08/2024 | 09:43:25 | 1,140 | € 14.0000 |
| 07/08/2024 | 09:43:25 | 438 | € 14.0000 |
| 07/08/2024 | 09:43:33 | 158 | € 13.9940 |
| 07/08/2024 | 09:43:40 | 157 | € 13.9900 |
| 07/08/2024 | 09:43:42 | 158 | € 13.9900 |
| 07/08/2024 | 09:44:01 | 537 | € 13.9840 |
| 07/08/2024 | 09:44:12 | 316 | € 13.9840 |
| 07/08/2024 | 09:44:24 | 347 | € 13.9840 |
| 07/08/2024 | 09:44:53 | 757 | € 13.9880 |
| 07/08/2024 | 09:45:30 | 889 | € 13.9880 |
| 07/08/2024 | 09:45:36 | 39 | € 13.9880 |
| 07/08/2024 | 09:45:36 | 391 | € 13.9880 |
| 07/08/2024 | 09:45:51 | 455 | € 13.9880 |
| 07/08/2024 | 09:46:11 | 256 | € 13.9820 |
| 07/08/2024 | 09:46:12 | 306 | € 13.9820 |
| 07/08/2024 | 09:46:20 | 259 | € 13.9780 |
| 07/08/2024 | 09:48:08 | 725 | € 13.9940 |
| 07/08/2024 | 09:48:30 | 179 | € 13.9980 |
| 07/08/2024 | 09:48:50 | 375 | € 14.0040 |
| 07/08/2024 | 09:48:50 | 426 | € 14.0040 |
| 07/08/2024 | 09:48:50 | 244 | € 14.0040 |
| --- | --- | --- | --- |
| 07/08/2024 | 09:48:57 | 1,338 | € 14.0040 |
| 07/08/2024 | 09:49:04 | 603 | € 14.0040 |
| 07/08/2024 | 09:50:22 | 607 | € 14.0040 |
| 07/08/2024 | 09:50:22 | 770 | € 14.0040 |
| 07/08/2024 | 09:51:09 | 863 | € 14.0000 |
| 07/08/2024 | 09:51:26 | 928 | € 13.9980 |
| 07/08/2024 | 09:51:39 | 815 | € 13.9940 |
| 07/08/2024 | 09:51:40 | 22 | € 13.9940 |
| 07/08/2024 | 09:51:40 | 413 | € 13.9940 |
| 07/08/2024 | 09:53:22 | 1,086 | € 14.0160 |
| 07/08/2024 | 09:53:24 | 760 | € 14.0140 |
| 07/08/2024 | 09:53:24 | 41 | € 14.0140 |
| 07/08/2024 | 09:53:26 | 863 | € 14.0140 |
| 07/08/2024 | 09:53:26 | 163 | € 14.0140 |
| 07/08/2024 | 09:53:54 | 254 | € 14.0080 |
| 07/08/2024 | 09:53:54 | 305 | € 14.0080 |
| 07/08/2024 | 09:53:54 | 231 | € 14.0080 |
| 07/08/2024 | 09:54:10 | 248 | € 14.0080 |
| 07/08/2024 | 09:54:11 | 176 | € 14.0080 |
| 07/08/2024 | 09:54:16 | 175 | € 14.0040 |
| 07/08/2024 | 09:54:40 | 490 | € 14.0040 |
| 07/08/2024 | 09:54:42 | 190 | € 14.0040 |
| 07/08/2024 | 09:55:03 | 436 | € 14.0060 |
| 07/08/2024 | 09:55:03 | 186 | € 14.0060 |
| 07/08/2024 | 09:55:15 | 282 | € 14.0080 |
| 07/08/2024 | 09:55:51 | 426 | € 14.0060 |
| 07/08/2024 | 09:56:56 | 788 | € 14.0140 |
| 07/08/2024 | 09:56:56 | 61 | € 14.0140 |
| 07/08/2024 | 09:56:56 | 1,196 | € 14.0140 |
| 07/08/2024 | 09:56:56 | 22 | € 14.0140 |
| 07/08/2024 | 09:57:11 | 482 | € 14.0140 |
| 07/08/2024 | 09:58:07 | 1,046 | € 14.0100 |
| 07/08/2024 | 09:58:07 | 416 | € 14.0100 |
| 07/08/2024 | 09:58:25 | 384 | € 14.0100 |
| 07/08/2024 | 09:58:43 | 411 | € 14.0040 |
| 07/08/2024 | 10:00:15 | 6 | € 14.0100 |
| 07/08/2024 | 10:00:15 | 500 | € 14.0100 |
| 07/08/2024 | 10:00:15 | 125 | € 14.0100 |
| 07/08/2024 | 10:00:15 | 500 | € 14.0100 |
| 07/08/2024 | 10:00:15 | 80 | € 14.0100 |
| 07/08/2024 | 10:00:53 | 498 | € 14.0200 |
| 07/08/2024 | 10:00:53 | 500 | € 14.0200 |
| 07/08/2024 | 10:00:53 | 66 | € 14.0200 |
| 07/08/2024 | 10:00:53 | 500 | € 14.0200 |
| 07/08/2024 | 10:00:53 | 143 | € 14.0200 |
| 07/08/2024 | 10:02:00 | 861 | € 14.0260 |
| --- | --- | --- | --- |
| 07/08/2024 | 10:02:14 | 477 | € 14.0240 |
| 07/08/2024 | 10:02:14 | 547 | € 14.0240 |
| 07/08/2024 | 10:02:14 | 372 | € 14.0240 |
| 07/08/2024 | 10:02:58 | 810 | € 14.0200 |
| 07/08/2024 | 10:02:58 | 191 | € 14.0200 |
| 07/08/2024 | 10:03:13 | 326 | € 14.0160 |
| 07/08/2024 | 10:03:43 | 426 | € 14.0140 |
| 07/08/2024 | 10:03:50 | 319 | € 14.0140 |
| 07/08/2024 | 10:03:50 | 186 | € 14.0140 |
| 07/08/2024 | 10:03:57 | 163 | € 14.0140 |
| 07/08/2024 | 10:04:16 | 350 | € 14.0140 |
| 07/08/2024 | 10:04:25 | 232 | € 14.0140 |
| 07/08/2024 | 10:04:36 | 326 | € 14.0100 |
| 07/08/2024 | 10:05:16 | 806 | € 14.0140 |
| 07/08/2024 | 10:05:18 | 1 | € 14.0140 |
| 07/08/2024 | 10:05:21 | 254 | € 14.0140 |
| 07/08/2024 | 10:06:32 | 1,560 | € 14.0260 |
| 07/08/2024 | 10:07:16 | 804 | € 14.0300 |
| 07/08/2024 | 10:07:16 | 339 | € 14.0300 |
| 07/08/2024 | 10:07:18 | 199 | € 14.0300 |
| 07/08/2024 | 10:07:23 | 149 | € 14.0300 |
| 07/08/2024 | 10:08:15 | 250 | € 14.0300 |
| 07/08/2024 | 10:08:48 | 71 | € 14.0320 |
| 07/08/2024 | 10:08:48 | 888 | € 14.0320 |
| 07/08/2024 | 10:08:48 | 506 | € 14.0320 |
| 07/08/2024 | 10:08:48 | 423 | € 14.0320 |
| 07/08/2024 | 10:08:54 | 149 | € 14.0240 |
| 07/08/2024 | 10:09:03 | 149 | € 14.0240 |
| 07/08/2024 | 10:09:09 | 199 | € 14.0200 |
| 07/08/2024 | 10:09:14 | 149 | € 14.0160 |
| 07/08/2024 | 10:09:20 | 149 | € 14.0200 |
| 07/08/2024 | 10:09:26 | 149 | € 14.0160 |
| 07/08/2024 | 10:09:35 | 149 | € 14.0140 |
| 07/08/2024 | 10:09:52 | 274 | € 14.0140 |
| 07/08/2024 | 10:09:52 | 196 | € 14.0140 |
| 07/08/2024 | 10:10:15 | 478 | € 14.0220 |
| 07/08/2024 | 10:10:31 | 252 | € 14.0160 |
| 07/08/2024 | 10:10:31 | 183 | € 14.0160 |
| 07/08/2024 | 10:10:50 | 297 | € 14.0160 |
| 07/08/2024 | 10:11:29 | 670 | € 14.0160 |
| 07/08/2024 | 10:12:08 | 331 | € 14.0220 |
| 07/08/2024 | 10:12:52 | 399 | € 14.0260 |
| 07/08/2024 | 10:13:07 | 366 | € 14.0260 |
| 07/08/2024 | 10:13:39 | 436 | € 14.0260 |
| 07/08/2024 | 10:13:49 | 739 | € 14.0240 |
| 07/08/2024 | 10:13:49 | 238 | € 14.0240 |
| --- | --- | --- | --- |
| 07/08/2024 | 10:13:53 | 892 | € 14.0220 |
| 07/08/2024 | 10:13:53 | 255 | € 14.0220 |
| 07/08/2024 | 10:14:27 | 90 | € 14.0200 |
| 07/08/2024 | 10:14:41 | 651 | € 14.0200 |
| 07/08/2024 | 10:14:44 | 135 | € 14.0160 |
| 07/08/2024 | 10:15:13 | 358 | € 14.0200 |
| 07/08/2024 | 10:15:13 | 273 | € 14.0200 |
| 07/08/2024 | 10:15:13 | 178 | € 14.0200 |
| 07/08/2024 | 10:16:29 | 845 | € 14.0200 |
| 07/08/2024 | 10:16:29 | 500 | € 14.0200 |
| 07/08/2024 | 10:16:29 | 574 | € 14.0200 |
| 07/08/2024 | 10:16:36 | 260 | € 14.0160 |
| 07/08/2024 | 10:16:49 | 254 | € 14.0140 |
| 07/08/2024 | 10:16:49 | 233 | € 14.0140 |
| 07/08/2024 | 10:16:57 | 154 | € 14.0100 |
| 07/08/2024 | 10:18:08 | 500 | € 14.0220 |
| 07/08/2024 | 10:18:27 | 821 | € 14.0240 |
| 07/08/2024 | 10:18:33 | 686 | € 14.0220 |
| 07/08/2024 | 10:18:33 | 481 | € 14.0220 |
| 07/08/2024 | 10:18:39 | 154 | € 14.0220 |
| 07/08/2024 | 10:18:57 | 254 | € 14.0200 |
| 07/08/2024 | 10:18:57 | 182 | € 14.0180 |
| 07/08/2024 | 10:19:13 | 282 | € 14.0220 |
| 07/08/2024 | 10:19:13 | 154 | € 14.0220 |
| 07/08/2024 | 10:19:38 | 436 | € 14.0200 |
| 07/08/2024 | 10:19:38 | 179 | € 14.0200 |
| 07/08/2024 | 10:20:35 | 1,018 | € 14.0220 |
| 07/08/2024 | 10:20:49 | 302 | € 14.0200 |
| 07/08/2024 | 10:20:49 | 241 | € 14.0200 |
| 07/08/2024 | 10:21:00 | 161 | € 14.0140 |
| 07/08/2024 | 10:21:10 | 161 | € 14.0100 |
| 07/08/2024 | 10:21:41 | 705 | € 14.0100 |
| 07/08/2024 | 10:22:12 | 568 | € 14.0100 |
| 07/08/2024 | 10:23:10 | 908 | € 14.0200 |
| 07/08/2024 | 10:23:10 | 355 | € 14.0200 |
| 07/08/2024 | 10:23:51 | 563 | € 14.0160 |
| 07/08/2024 | 10:23:51 | 222 | € 14.0160 |
| 07/08/2024 | 10:26:28 | 1,286 | € 14.0240 |
| 07/08/2024 | 10:27:27 | 1,220 | € 14.0320 |
| 07/08/2024 | 10:27:27 | 500 | € 14.0320 |
| 07/08/2024 | 10:27:27 | 227 | € 14.0320 |
| 07/08/2024 | 10:27:52 | 1,115 | € 14.0320 |
| 07/08/2024 | 10:27:54 | 406 | € 14.0300 |
| 07/08/2024 | 10:28:05 | 232 | € 14.0260 |
| 07/08/2024 | 10:30:10 | 510 | € 14.0260 |
| 07/08/2024 | 10:31:07 | 2,983 | € 14.0320 |
| --- | --- | --- | --- |
| 07/08/2024 | 10:31:07 | 308 | € 14.0320 |
| 07/08/2024 | 10:31:55 | 522 | € 14.0360 |
| 07/08/2024 | 10:32:24 | 861 | € 14.0360 |
| 07/08/2024 | 10:32:25 | 274 | € 14.0360 |
| 07/08/2024 | 10:32:48 | 403 | € 14.0360 |
| 07/08/2024 | 10:34:10 | 1,136 | € 14.0420 |
| 07/08/2024 | 10:34:24 | 900 | € 14.0460 |
| 07/08/2024 | 10:34:27 | 568 | € 14.0460 |
| 07/08/2024 | 10:34:30 | 142 | € 14.0420 |
| 07/08/2024 | 10:34:52 | 272 | € 14.0400 |
| 07/08/2024 | 10:35:08 | 545 | € 14.0400 |
| 07/08/2024 | 10:35:08 | 150 | € 14.0400 |
| 07/08/2024 | 10:35:45 | 900 | € 14.0460 |
| 07/08/2024 | 10:36:37 | 1,199 | € 14.0460 |
| 07/08/2024 | 10:36:37 | 347 | € 14.0460 |
| 07/08/2024 | 10:36:37 | 253 | € 14.0460 |
| 07/08/2024 | 10:37:25 | 928 | € 14.0520 |
| 07/08/2024 | 10:38:21 | 176 | € 14.0520 |
| 07/08/2024 | 10:38:23 | 613 | € 14.0520 |
| 07/08/2024 | 10:38:24 | 809 | € 14.0520 |
| 07/08/2024 | 10:38:24 | 545 | € 14.0520 |
| 07/08/2024 | 10:38:46 | 707 | € 14.0480 |
| 07/08/2024 | 10:38:49 | 150 | € 14.0460 |
| 07/08/2024 | 10:38:54 | 150 | € 14.0420 |
| 07/08/2024 | 10:39:29 | 680 | € 14.0400 |
| 07/08/2024 | 10:39:29 | 400 | € 14.0400 |
| 07/08/2024 | 10:41:56 | 1,383 | € 14.0420 |
| 07/08/2024 | 10:41:59 | 379 | € 14.0420 |
| 07/08/2024 | 10:42:11 | 969 | € 14.0420 |
| 07/08/2024 | 10:42:11 | 524 | € 14.0420 |
| 07/08/2024 | 10:43:09 | 524 | € 14.0320 |
| 07/08/2024 | 10:43:10 | 417 | € 14.0320 |
| 07/08/2024 | 10:43:25 | 142 | € 14.0300 |
| 07/08/2024 | 10:43:25 | 231 | € 14.0300 |
| 07/08/2024 | 10:43:38 | 213 | € 14.0300 |
| 07/08/2024 | 10:44:06 | 284 | € 14.0240 |
| 07/08/2024 | 10:44:06 | 192 | € 14.0260 |
| 07/08/2024 | 10:44:12 | 146 | € 14.0220 |
| 07/08/2024 | 10:44:29 | 230 | € 14.0160 |
| 07/08/2024 | 10:44:42 | 267 | € 14.0140 |
| 07/08/2024 | 10:45:35 | 751 | € 14.0220 |
| 07/08/2024 | 10:45:35 | 419 | € 14.0220 |
| 07/08/2024 | 10:45:45 | 232 | € 14.0160 |
| 07/08/2024 | 10:46:09 | 326 | € 14.0100 |
| 07/08/2024 | 10:46:09 | 187 | € 14.0100 |
| 07/08/2024 | 10:46:50 | 826 | € 14.0100 |
| --- | --- | --- | --- |
| 07/08/2024 | 10:47:04 | 291 | € 14.0080 |
| 07/08/2024 | 10:47:04 | 186 | € 14.0080 |
| 07/08/2024 | 10:47:14 | 163 | € 14.0040 |
| 07/08/2024 | 10:47:28 | 326 | € 14.0040 |
| 07/08/2024 | 10:48:08 | 675 | € 14.0040 |
| 07/08/2024 | 10:48:08 | 256 | € 14.0040 |
| 07/08/2024 | 10:49:25 | 1,261 | € 14.0140 |
| 07/08/2024 | 10:50:00 | 228 | € 14.0140 |
| 07/08/2024 | 10:50:00 | 823 | € 14.0140 |
| 07/08/2024 | 10:50:08 | 386 | € 14.0120 |
| 07/08/2024 | 10:50:29 | 318 | € 14.0140 |
| 07/08/2024 | 10:50:29 | 457 | € 14.0140 |
| 07/08/2024 | 10:51:12 | 810 | € 14.0140 |
| 07/08/2024 | 10:51:37 | 653 | € 14.0200 |
| 07/08/2024 | 10:51:37 | 115 | € 14.0200 |
| 07/08/2024 | 10:51:37 | 431 | € 14.0200 |
| 07/08/2024 | 10:51:44 | 267 | € 14.0160 |
| 07/08/2024 | 10:53:51 | 37 | € 14.0260 |
| 07/08/2024 | 10:53:51 | 975 | € 14.0260 |
| 07/08/2024 | 10:53:51 | 1,305 | € 14.0260 |
| 07/08/2024 | 10:53:51 | 609 | € 14.0260 |
| 07/08/2024 | 10:53:51 | 567 | € 14.0260 |
| 07/08/2024 | 10:54:10 | 561 | € 14.0240 |
| 07/08/2024 | 10:54:12 | 296 | € 14.0220 |
| 07/08/2024 | 10:55:15 | 1,361 | € 14.0300 |
| 07/08/2024 | 10:55:34 | 358 | € 14.0320 |
| 07/08/2024 | 10:55:34 | 431 | € 14.0320 |
| 07/08/2024 | 10:55:55 | 17 | € 14.0300 |
| 07/08/2024 | 10:55:55 | 493 | € 14.0300 |
| 07/08/2024 | 10:55:55 | 214 | € 14.0300 |
| 07/08/2024 | 10:55:58 | 161 | € 14.0260 |
| 07/08/2024 | 10:56:06 | 161 | € 14.0240 |
| 07/08/2024 | 10:56:52 | 879 | € 14.0260 |
| 07/08/2024 | 10:57:14 | 575 | € 14.0260 |
| 07/08/2024 | 11:00:10 | 2,866 | € 14.0460 |
| 07/08/2024 | 11:00:17 | 697 | € 14.0480 |
| 07/08/2024 | 11:00:17 | 127 | € 14.0480 |
| 07/08/2024 | 11:00:17 | 605 | € 14.0480 |
| 07/08/2024 | 11:00:17 | 669 | € 14.0480 |
| 07/08/2024 | 11:01:10 | 691 | € 14.0480 |
| 07/08/2024 | 11:01:10 | 380 | € 14.0480 |
| 07/08/2024 | 11:01:11 | 169 | € 14.0460 |
| 07/08/2024 | 11:01:55 | 700 | € 14.0420 |
| 07/08/2024 | 11:03:01 | 1,011 | € 14.0420 |
| 07/08/2024 | 11:04:13 | 1,306 | € 14.0460 |
| 07/08/2024 | 11:04:13 | 297 | € 14.0460 |
| --- | --- | --- | --- |
| 07/08/2024 | 11:04:24 | 284 | € 14.0420 |
| 07/08/2024 | 11:04:47 | 284 | € 14.0420 |
| 07/08/2024 | 11:04:47 | 227 | € 14.0420 |
| 07/08/2024 | 11:05:45 | 400 | € 14.0480 |
| 07/08/2024 | 11:06:22 | 979 | € 14.0560 |
| 07/08/2024 | 11:06:56 | 290 | € 14.0480 |
| 07/08/2024 | 11:07:06 | 304 | € 14.0460 |
| 07/08/2024 | 11:07:36 | 221 | € 14.0460 |
| 07/08/2024 | 11:07:44 | 193 | € 14.0400 |
| 07/08/2024 | 11:08:09 | 392 | € 14.0460 |
| 07/08/2024 | 11:08:52 | 561 | € 14.0460 |
| 07/08/2024 | 11:09:06 | 290 | € 14.0420 |
| 07/08/2024 | 11:09:21 | 152 | € 14.0360 |
| 07/08/2024 | 11:12:56 | 562 | € 14.0560 |
| 07/08/2024 | 11:12:57 | 539 | € 14.0560 |
| 07/08/2024 | 11:13:16 | 293 | € 14.0540 |
| 07/08/2024 | 11:13:16 | 73 | € 14.0540 |
| 07/08/2024 | 11:13:16 | 26 | € 14.0540 |
| 07/08/2024 | 11:13:16 | 1,225 | € 14.0540 |
| 07/08/2024 | 11:13:16 | 595 | € 14.0540 |
| 07/08/2024 | 11:13:22 | 43 | € 14.0520 |
| 07/08/2024 | 11:13:28 | 20 | € 14.0520 |
| 07/08/2024 | 11:13:29 | 402 | € 14.0520 |
| 07/08/2024 | 11:14:18 | 825 | € 14.0520 |
| 07/08/2024 | 11:16:55 | 1,319 | € 14.0620 |
| 07/08/2024 | 11:16:55 | 363 | € 14.0620 |
| 07/08/2024 | 11:16:55 | 584 | € 14.0620 |
| 07/08/2024 | 11:16:55 | 180 | € 14.0620 |
| 07/08/2024 | 11:17:19 | 207 | € 14.0580 |
| 07/08/2024 | 11:18:18 | 657 | € 14.0560 |
| 07/08/2024 | 11:18:21 | 85 | € 14.0560 |
| 07/08/2024 | 11:19:20 | 441 | € 14.0580 |
| 07/08/2024 | 11:20:26 | 872 | € 14.0620 |
| 07/08/2024 | 11:20:26 | 507 | € 14.0620 |
| 07/08/2024 | 11:20:54 | 290 | € 14.0620 |
| 07/08/2024 | 11:20:58 | 165 | € 14.0620 |
| 07/08/2024 | 11:21:40 | 366 | € 14.0620 |
| 07/08/2024 | 11:22:07 | 441 | € 14.0620 |
| 07/08/2024 | 11:22:32 | 291 | € 14.0620 |
| 07/08/2024 | 11:22:32 | 152 | € 14.0620 |
| 07/08/2024 | 11:23:44 | 782 | € 14.0640 |
| 07/08/2024 | 11:24:25 | 355 | € 14.0680 |
| 07/08/2024 | 11:24:25 | 49 | € 14.0680 |
| 07/08/2024 | 11:24:59 | 518 | € 14.0720 |
| 07/08/2024 | 11:25:21 | 471 | € 14.0720 |
| 07/08/2024 | 11:26:23 | 657 | € 14.0720 |
| --- | --- | --- | --- |
| 07/08/2024 | 11:26:34 | 248 | € 14.0720 |
| 07/08/2024 | 11:26:58 | 263 | € 14.0720 |
| 07/08/2024 | 11:26:59 | 204 | € 14.0720 |
| 07/08/2024 | 11:27:20 | 277 | € 14.0680 |
| 07/08/2024 | 11:27:34 | 249 | € 14.0640 |
| 07/08/2024 | 11:27:50 | 146 | € 14.0620 |
| 07/08/2024 | 11:29:30 | 1,032 | € 14.0640 |
| 07/08/2024 | 11:29:32 | 559 | € 14.0680 |
| 07/08/2024 | 11:29:47 | 233 | € 14.0620 |
| 07/08/2024 | 11:31:31 | 996 | € 14.0720 |
| 07/08/2024 | 11:31:51 | 373 | € 14.0720 |
| 07/08/2024 | 11:31:51 | 376 | € 14.0720 |
| 07/08/2024 | 11:32:23 | 304 | € 14.0680 |
| 07/08/2024 | 11:32:23 | 254 | € 14.0660 |
| 07/08/2024 | 11:33:58 | 1,212 | € 14.0720 |
| 07/08/2024 | 11:34:21 | 385 | € 14.0740 |
| 07/08/2024 | 11:34:21 | 188 | € 14.0740 |
| 07/08/2024 | 11:34:36 | 150 | € 14.0740 |
| 07/08/2024 | 11:36:04 | 182 | € 14.0720 |
| 07/08/2024 | 11:36:04 | 516 | € 14.0720 |
| 07/08/2024 | 11:36:04 | 524 | € 14.0720 |
| 07/08/2024 | 11:38:59 | 988 | € 14.0780 |
| 07/08/2024 | 11:39:03 | 788 | € 14.0780 |
| 07/08/2024 | 11:39:03 | 379 | € 14.0780 |
| 07/08/2024 | 11:39:20 | 295 | € 14.0780 |
| 07/08/2024 | 11:39:41 | 290 | € 14.0780 |
| 07/08/2024 | 11:40:04 | 344 | € 14.0880 |
| 07/08/2024 | 11:40:20 | 266 | € 14.0880 |
| 07/08/2024 | 11:40:57 | 692 | € 14.0900 |
| 07/08/2024 | 11:41:13 | 160 | € 14.0880 |
| 07/08/2024 | 11:41:27 | 231 | € 14.0880 |
| 07/08/2024 | 11:41:27 | 142 | € 14.0880 |
| 07/08/2024 | 11:41:40 | 213 | € 14.0840 |
| 07/08/2024 | 11:42:00 | 284 | € 14.0880 |
| 07/08/2024 | 11:42:24 | 373 | € 14.0840 |
| 07/08/2024 | 11:42:24 | 142 | € 14.0840 |
| 07/08/2024 | 11:43:10 | 479 | € 14.0740 |
| 07/08/2024 | 11:43:10 | 214 | € 14.0740 |
| 07/08/2024 | 11:43:19 | 150 | € 14.0720 |
| 07/08/2024 | 11:43:55 | 267 | € 14.0720 |
| 07/08/2024 | 11:43:56 | 453 | € 14.0720 |
| 07/08/2024 | 11:44:45 | 419 | € 14.0720 |
| 07/08/2024 | 11:44:46 | 81 | € 14.0720 |
| 07/08/2024 | 11:44:46 | 338 | € 14.0720 |
| 07/08/2024 | 11:47:03 | 502 | € 14.0840 |
| 07/08/2024 | 11:47:29 | 488 | € 14.0840 |
| --- | --- | --- | --- |
| 07/08/2024 | 11:48:30 | 1,676 | € 14.0900 |
| 07/08/2024 | 11:48:30 | 381 | € 14.0900 |
| 07/08/2024 | 11:48:45 | 124 | € 14.0900 |
| 07/08/2024 | 11:49:05 | 639 | € 14.0900 |
| 07/08/2024 | 11:49:05 | 265 | € 14.0900 |
| 07/08/2024 | 11:49:05 | 82 | € 14.0900 |
| 07/08/2024 | 11:49:16 | 142 | € 14.0880 |
| 07/08/2024 | 11:50:19 | 448 | € 14.0880 |
| 07/08/2024 | 11:50:19 | 612 | € 14.0880 |
| 07/08/2024 | 11:50:19 | 15 | € 14.0880 |
| 07/08/2024 | 11:52:09 | 1,294 | € 14.0900 |
| 07/08/2024 | 11:53:20 | 1,017 | € 14.0900 |
| 07/08/2024 | 11:54:06 | 970 | € 14.0880 |
| 07/08/2024 | 11:54:51 | 1,527 | € 14.0940 |
| 07/08/2024 | 11:56:35 | 165 | € 14.1000 |
| 07/08/2024 | 11:56:35 | 929 | € 14.1000 |
| 07/08/2024 | 11:56:35 | 240 | € 14.1000 |
| 07/08/2024 | 11:56:39 | 152 | € 14.0960 |
| 07/08/2024 | 11:58:42 | 228 | € 14.0960 |
| 07/08/2024 | 11:58:42 | 255 | € 14.0960 |
| 07/08/2024 | 11:58:42 | 543 | € 14.0960 |
| 07/08/2024 | 11:58:42 | 182 | € 14.0960 |
| 07/08/2024 | 11:58:42 | 231 | € 14.0960 |
| 07/08/2024 | 11:59:30 | 454 | € 14.0900 |
| 07/08/2024 | 11:59:30 | 215 | € 14.0900 |
| 07/08/2024 | 12:00:57 | 1,121 | € 14.0940 |
| 07/08/2024 | 12:00:58 | 315 | € 14.0940 |
| 07/08/2024 | 12:02:14 | 1,030 | € 14.0960 |
| 07/08/2024 | 12:02:14 | 231 | € 14.0960 |
| 07/08/2024 | 12:03:03 | 834 | € 14.0900 |
| 07/08/2024 | 12:03:07 | 150 | € 14.0880 |
| 07/08/2024 | 12:03:22 | 294 | € 14.0880 |
| 07/08/2024 | 12:03:53 | 533 | € 14.0880 |
| 07/08/2024 | 12:06:02 | 1,419 | € 14.0960 |
| 07/08/2024 | 12:06:43 | 169 | € 14.0940 |
| 07/08/2024 | 12:06:43 | 500 | € 14.0940 |
| 07/08/2024 | 12:06:43 | 237 | € 14.0940 |
| 07/08/2024 | 12:06:43 | 317 | € 14.0940 |
| 07/08/2024 | 12:07:09 | 282 | € 14.0880 |
| 07/08/2024 | 12:09:25 | 1,137 | € 14.0940 |
| 07/08/2024 | 12:09:25 | 594 | € 14.0940 |
| 07/08/2024 | 12:09:25 | 161 | € 14.0920 |
| 07/08/2024 | 12:11:47 | 513 | € 14.0900 |
| 07/08/2024 | 12:11:47 | 1,683 | € 14.0900 |
| 07/08/2024 | 12:11:47 | 187 | € 14.0900 |
| 07/08/2024 | 12:11:47 | 1,100 | € 14.0900 |
| --- | --- | --- | --- |
| 07/08/2024 | 12:11:55 | 1,276 | € 14.0880 |
| 07/08/2024 | 12:11:59 | 682 | € 14.0880 |
| 07/08/2024 | 12:12:01 | 195 | € 14.0880 |
| 07/08/2024 | 12:12:13 | 1,224 | € 14.0880 |
| 07/08/2024 | 12:12:13 | 681 | € 14.0880 |
| 07/08/2024 | 12:12:14 | 543 | € 14.0880 |
| 07/08/2024 | 12:12:14 | 138 | € 14.0880 |
| 07/08/2024 | 12:12:26 | 606 | € 14.0840 |
| 07/08/2024 | 12:12:26 | 165 | € 14.0840 |
| 07/08/2024 | 12:12:51 | 283 | € 14.0800 |
| 07/08/2024 | 12:13:06 | 153 | € 14.0800 |
| 07/08/2024 | 12:14:19 | 837 | € 14.0880 |
| 07/08/2024 | 12:15:00 | 471 | € 14.0880 |
| 07/08/2024 | 12:15:10 | 155 | € 14.0880 |
| 07/08/2024 | 12:15:45 | 332 | € 14.1000 |
| 07/08/2024 | 12:15:45 | 170 | € 14.1000 |
| 07/08/2024 | 12:15:45 | 167 | € 14.0980 |
| 07/08/2024 | 12:16:13 | 284 | € 14.0940 |
| 07/08/2024 | 12:16:13 | 168 | € 14.0940 |
| 07/08/2024 | 12:17:00 | 455 | € 14.0900 |
| 07/08/2024 | 12:17:00 | 331 | € 14.0900 |
| 07/08/2024 | 12:18:32 | 222 | € 14.1040 |
| 07/08/2024 | 12:19:20 | 1,368 | € 14.1060 |
| 07/08/2024 | 12:19:20 | 500 | € 14.1060 |
| 07/08/2024 | 12:19:20 | 202 | € 14.1060 |
| 07/08/2024 | 12:19:36 | 301 | € 14.1040 |
| 07/08/2024 | 12:22:29 | 136 | € 14.1100 |
| 07/08/2024 | 12:22:35 | 375 | € 14.1100 |
| 07/08/2024 | 12:23:11 | 863 | € 14.1100 |
| 07/08/2024 | 12:23:54 | 1,072 | € 14.1100 |
| 07/08/2024 | 12:24:45 | 528 | € 14.1120 |
| 07/08/2024 | 12:24:45 | 381 | € 14.1120 |
| 07/08/2024 | 12:24:45 | 196 | € 14.1120 |
| 07/08/2024 | 12:24:59 | 603 | € 14.1100 |
| 07/08/2024 | 12:25:04 | 378 | € 14.1100 |
| 07/08/2024 | 12:25:04 | 425 | € 14.1100 |
| 07/08/2024 | 12:25:14 | 527 | € 14.1100 |
| 07/08/2024 | 12:25:46 | 152 | € 14.1120 |
| 07/08/2024 | 12:25:47 | 364 | € 14.1120 |
| 07/08/2024 | 12:26:47 | 340 | € 14.1100 |
| 07/08/2024 | 12:26:47 | 222 | € 14.1100 |
| 07/08/2024 | 12:26:48 | 277 | € 14.1100 |
| 07/08/2024 | 12:29:49 | 109 | € 14.1100 |
| 07/08/2024 | 12:29:50 | 100 | € 14.1100 |
| 07/08/2024 | 12:29:53 | 2,064 | € 14.1100 |
| 07/08/2024 | 12:29:53 | 229 | € 14.1100 |
| --- | --- | --- | --- |
| 07/08/2024 | 12:30:55 | 649 | € 14.1100 |
| 07/08/2024 | 12:30:59 | 256 | € 14.1100 |
| 07/08/2024 | 12:31:02 | 143 | € 14.1100 |
| 07/08/2024 | 12:31:15 | 144 | € 14.1060 |
| 07/08/2024 | 12:31:35 | 144 | € 14.1040 |
| 07/08/2024 | 12:31:35 | 255 | € 14.1040 |
| 07/08/2024 | 12:31:54 | 288 | € 14.1000 |
| 07/08/2024 | 12:32:20 | 383 | € 14.0960 |
| 07/08/2024 | 12:33:10 | 666 | € 14.1000 |
| 07/08/2024 | 12:33:10 | 212 | € 14.1000 |
| 07/08/2024 | 12:33:40 | 288 | € 14.1060 |
| 07/08/2024 | 12:34:35 | 655 | € 14.1040 |
| 07/08/2024 | 12:34:36 | 351 | € 14.1040 |
| 07/08/2024 | 12:35:05 | 351 | € 14.1100 |
| 07/08/2024 | 12:35:20 | 295 | € 14.1100 |
| 07/08/2024 | 12:36:05 | 549 | € 14.1060 |
| 07/08/2024 | 12:36:05 | 183 | € 14.1060 |
| 07/08/2024 | 12:37:29 | 775 | € 14.1060 |
| 07/08/2024 | 12:37:29 | 336 | € 14.1060 |
| 07/08/2024 | 12:38:06 | 310 | € 14.1040 |
| 07/08/2024 | 12:38:15 | 365 | € 14.1060 |
| 07/08/2024 | 12:38:32 | 282 | € 14.1000 |
| 07/08/2024 | 12:39:20 | 150 | € 14.1000 |
| 07/08/2024 | 12:39:20 | 441 | € 14.1000 |
| 07/08/2024 | 12:40:11 | 154 | € 14.0960 |
| 07/08/2024 | 12:41:21 | 431 | € 14.0960 |
| 07/08/2024 | 12:41:21 | 638 | € 14.0960 |
| 07/08/2024 | 12:41:21 | 108 | € 14.0960 |
| 07/08/2024 | 12:41:21 | 347 | € 14.0960 |
| 07/08/2024 | 12:41:21 | 601 | € 14.0960 |
| 07/08/2024 | 12:43:14 | 985 | € 14.1260 |
| 07/08/2024 | 12:43:14 | 455 | € 14.1260 |
| 07/08/2024 | 12:43:56 | 837 | € 14.1200 |
| 07/08/2024 | 12:43:56 | 735 | € 14.1180 |
| 07/08/2024 | 12:43:56 | 11 | € 14.1180 |
| 07/08/2024 | 12:44:03 | 206 | € 14.1320 |
| 07/08/2024 | 12:44:25 | 326 | € 14.1520 |
| 07/08/2024 | 12:44:25 | 153 | € 14.1520 |
| 07/08/2024 | 12:44:43 | 282 | € 14.1520 |
| 07/08/2024 | 12:45:19 | 363 | € 14.1480 |
| 07/08/2024 | 12:45:23 | 328 | € 14.1440 |
| 07/08/2024 | 12:45:49 | 317 | € 14.1520 |
| 07/08/2024 | 12:46:04 | 146 | € 14.1440 |
| 07/08/2024 | 12:46:16 | 146 | € 14.1420 |
| 07/08/2024 | 12:46:25 | 146 | € 14.1420 |
| 07/08/2024 | 12:47:09 | 438 | € 14.1420 |
| --- | --- | --- | --- |
| 07/08/2024 | 12:47:54 | 341 | € 14.1380 |
| 07/08/2024 | 12:48:23 | 584 | € 14.1380 |
| 07/08/2024 | 12:48:42 | 150 | € 14.1380 |
| 07/08/2024 | 12:48:42 | 166 | € 14.1380 |
| 07/08/2024 | 12:49:06 | 268 | € 14.1420 |
| 07/08/2024 | 12:49:47 | 280 | € 14.1420 |
| 07/08/2024 | 12:49:48 | 131 | € 14.1420 |
| 07/08/2024 | 12:49:48 | 75 | € 14.1420 |
| 07/08/2024 | 12:50:30 | 291 | € 14.1320 |
| 07/08/2024 | 12:50:30 | 351 | € 14.1320 |
| 07/08/2024 | 12:50:48 | 288 | € 14.1360 |
| 07/08/2024 | 12:51:35 | 266 | € 14.1320 |
| 07/08/2024 | 12:51:35 | 261 | € 14.1320 |
| 07/08/2024 | 12:52:01 | 431 | € 14.1320 |
| 07/08/2024 | 12:52:01 | 223 | € 14.1320 |
| 07/08/2024 | 12:53:01 | 783 | € 14.1320 |
| 07/08/2024 | 12:53:01 | 176 | € 14.1320 |
| 07/08/2024 | 12:54:49 | 941 | € 14.1280 |
| 07/08/2024 | 12:54:49 | 735 | € 14.1280 |
| 07/08/2024 | 12:57:29 | 717 | € 14.1360 |
| 07/08/2024 | 12:57:29 | 347 | € 14.1360 |
| 07/08/2024 | 12:57:29 | 393 | € 14.1360 |
| 07/08/2024 | 12:57:29 | 75 | € 14.1360 |
| 07/08/2024 | 12:57:46 | 889 | € 14.1360 |
| 07/08/2024 | 12:58:01 | 295 | € 14.1360 |
| 07/08/2024 | 12:58:24 | 366 | € 14.1320 |
| 07/08/2024 | 13:00:16 | 735 | € 14.1320 |
| 07/08/2024 | 13:00:16 | 851 | € 14.1320 |
| 07/08/2024 | 13:00:28 | 142 | € 14.1280 |
| 07/08/2024 | 13:00:43 | 142 | € 14.1260 |
| 07/08/2024 | 13:01:06 | 272 | € 14.1220 |
| 07/08/2024 | 13:01:33 | 259 | € 14.1200 |
| 07/08/2024 | 13:01:41 | 167 | € 14.1200 |
| 07/08/2024 | 13:02:05 | 345 | € 14.1200 |
| 07/08/2024 | 13:02:10 | 146 | € 14.1320 |
| 07/08/2024 | 13:02:27 | 143 | € 14.1280 |
| 07/08/2024 | 13:02:36 | 142 | € 14.1260 |
| 07/08/2024 | 13:02:44 | 142 | € 14.1260 |
| 07/08/2024 | 13:03:01 | 194 | € 14.1200 |
| 07/08/2024 | 13:03:10 | 142 | € 14.1200 |
| 07/08/2024 | 13:03:21 | 142 | € 14.1200 |
| 07/08/2024 | 13:04:05 | 311 | € 14.1220 |
| 07/08/2024 | 13:04:26 | 491 | € 14.1260 |
| 07/08/2024 | 13:04:39 | 142 | € 14.1260 |
| 07/08/2024 | 13:05:18 | 349 | € 14.1220 |
| 07/08/2024 | 13:07:06 | 1,173 | € 14.1360 |
| --- | --- | --- | --- |
| 07/08/2024 | 13:07:10 | 840 | € 14.1360 |
| 07/08/2024 | 13:07:27 | 271 | € 14.1280 |
| 07/08/2024 | 13:08:47 | 535 | € 14.1380 |
| 07/08/2024 | 13:09:35 | 598 | € 14.1480 |
| 07/08/2024 | 13:09:56 | 840 | € 14.1520 |
| 07/08/2024 | 13:09:56 | 423 | € 14.1520 |
| 07/08/2024 | 13:10:31 | 284 | € 14.1520 |
| 07/08/2024 | 13:10:31 | 227 | € 14.1520 |
| 07/08/2024 | 13:10:47 | 146 | € 14.1520 |
| 07/08/2024 | 13:11:17 | 251 | € 14.1540 |
| 07/08/2024 | 13:11:17 | 28 | € 14.1540 |
| 07/08/2024 | 13:11:17 | 160 | € 14.1540 |
| 07/08/2024 | 13:12:56 | 1,023 | € 14.1600 |
| 07/08/2024 | 13:13:09 | 468 | € 14.1580 |
| 07/08/2024 | 13:13:44 | 439 | € 14.1540 |
| 07/08/2024 | 13:14:05 | 50 | € 14.1580 |
| 07/08/2024 | 13:15:05 | 708 | € 14.1640 |
| 07/08/2024 | 13:15:05 | 352 | € 14.1640 |
| 07/08/2024 | 13:16:24 | 1,038 | € 14.1640 |
| 07/08/2024 | 13:17:11 | 783 | € 14.1740 |
| 07/08/2024 | 13:17:11 | 223 | € 14.1740 |
| 07/08/2024 | 13:17:20 | 144 | € 14.1740 |
| 07/08/2024 | 13:18:01 | 591 | € 14.1840 |
| 07/08/2024 | 13:20:09 | 1,641 | € 14.1860 |
| 07/08/2024 | 13:20:09 | 397 | € 14.1860 |
| 07/08/2024 | 13:20:28 | 245 | € 14.1800 |
| 07/08/2024 | 13:20:56 | 318 | € 14.1740 |
| 07/08/2024 | 13:20:56 | 174 | € 14.1740 |
| 07/08/2024 | 13:21:16 | 274 | € 14.1700 |
| 07/08/2024 | 13:21:42 | 289 | € 14.1700 |
| 07/08/2024 | 13:21:56 | 206 | € 14.1680 |
| 07/08/2024 | 13:22:17 | 141 | € 14.1640 |
| 07/08/2024 | 13:23:24 | 604 | € 14.1680 |
| 07/08/2024 | 13:23:32 | 554 | € 14.1640 |
| 07/08/2024 | 13:23:32 | 157 | € 14.1620 |
| 07/08/2024 | 13:23:44 | 144 | € 14.1600 |
| 07/08/2024 | 13:23:52 | 145 | € 14.1580 |
| 07/08/2024 | 13:24:16 | 234 | € 14.1540 |
| 07/08/2024 | 13:24:21 | 185 | € 14.1480 |
| 07/08/2024 | 13:24:33 | 144 | € 14.1480 |
| 07/08/2024 | 13:25:05 | 289 | € 14.1440 |
| 07/08/2024 | 13:25:22 | 246 | € 14.1440 |
| 07/08/2024 | 13:25:22 | 255 | € 14.1440 |
| 07/08/2024 | 13:25:32 | 147 | € 14.1440 |
| 07/08/2024 | 13:26:27 | 465 | € 14.1520 |
| 07/08/2024 | 13:26:27 | 483 | € 14.1520 |
| --- | --- | --- | --- |
| 07/08/2024 | 13:27:50 | 804 | € 14.1520 |
| 07/08/2024 | 13:27:52 | 380 | € 14.1520 |
| 07/08/2024 | 13:27:52 | 190 | € 14.1520 |
| 07/08/2024 | 13:28:16 | 294 | € 14.1480 |
| 07/08/2024 | 13:28:26 | 245 | € 14.1440 |
| 07/08/2024 | 13:29:53 | 447 | € 14.1480 |
| 07/08/2024 | 13:29:53 | 236 | € 14.1480 |
| 07/08/2024 | 13:29:53 | 39 | € 14.1480 |
| 07/08/2024 | 13:29:53 | 187 | € 14.1480 |
| 07/08/2024 | 13:30:08 | 410 | € 14.1500 |
| 07/08/2024 | 13:31:47 | 260 | € 14.1580 |
| 07/08/2024 | 13:31:47 | 1,195 | € 14.1580 |
| 07/08/2024 | 13:31:48 | 1,823 | € 14.1580 |
| 07/08/2024 | 13:32:00 | 576 | € 14.1540 |
| 07/08/2024 | 13:32:41 | 333 | € 14.1580 |
| 07/08/2024 | 13:32:41 | 373 | € 14.1580 |
| 07/08/2024 | 13:32:41 | 366 | € 14.1580 |
| 07/08/2024 | 13:32:41 | 111 | € 14.1580 |
| 07/08/2024 | 13:32:52 | 37 | € 14.1540 |
| 07/08/2024 | 13:32:52 | 290 | € 14.1540 |
| 07/08/2024 | 13:32:52 | 184 | € 14.1520 |
| 07/08/2024 | 13:33:40 | 214 | € 14.1520 |
| 07/08/2024 | 13:34:01 | 1,104 | € 14.1540 |
| 07/08/2024 | 13:34:01 | 500 | € 14.1540 |
| 07/08/2024 | 13:34:01 | 167 | € 14.1540 |
| 07/08/2024 | 13:34:01 | 48 | € 14.1540 |
| 07/08/2024 | 13:34:58 | 693 | € 14.1480 |
| 07/08/2024 | 13:35:50 | 821 | € 14.1480 |
| 07/08/2024 | 13:35:50 | 696 | € 14.1480 |
| 07/08/2024 | 13:35:52 | 840 | € 14.1440 |
| 07/08/2024 | 13:36:00 | 160 | € 14.1440 |
| 07/08/2024 | 13:37:09 | 717 | € 14.1480 |
| 07/08/2024 | 13:37:09 | 181 | € 14.1480 |
| 07/08/2024 | 13:37:09 | 676 | € 14.1480 |
| 07/08/2024 | 13:37:09 | 46 | € 14.1480 |
| 07/08/2024 | 13:37:59 | 681 | € 14.1480 |
| 07/08/2024 | 13:38:00 | 482 | € 14.1480 |
| 07/08/2024 | 13:38:31 | 320 | € 14.1440 |
| 07/08/2024 | 13:39:36 | 786 | € 14.1480 |
| 07/08/2024 | 13:39:36 | 869 | € 14.1480 |
| 07/08/2024 | 13:41:28 | 1,211 | € 14.1580 |
| 07/08/2024 | 13:42:32 | 1,329 | € 14.1540 |
| 07/08/2024 | 13:43:00 | 1,660 | € 14.1580 |
| 07/08/2024 | 13:43:02 | 1 | € 14.1580 |
| 07/08/2024 | 13:43:24 | 511 | € 14.1580 |
| 07/08/2024 | 13:45:31 | 942 | € 14.1640 |
| --- | --- | --- | --- |
| 07/08/2024 | 13:46:01 | 1,000 | € 14.1640 |
| 07/08/2024 | 13:46:06 | 822 | € 14.1640 |
| 07/08/2024 | 13:47:32 | 193 | € 14.1740 |
| 07/08/2024 | 13:47:32 | 1,286 | € 14.1740 |
| 07/08/2024 | 13:47:32 | 802 | € 14.1740 |
| 07/08/2024 | 13:48:04 | 444 | € 14.1700 |
| 07/08/2024 | 13:49:10 | 451 | € 14.1740 |
| 07/08/2024 | 13:49:14 | 821 | € 14.1740 |
| 07/08/2024 | 13:49:56 | 704 | € 14.1700 |
| 07/08/2024 | 13:50:30 | 625 | € 14.1700 |
| 07/08/2024 | 13:50:36 | 152 | € 14.1700 |
| 07/08/2024 | 13:50:46 | 152 | € 14.1680 |
| 07/08/2024 | 13:51:02 | 304 | € 14.1680 |
| 07/08/2024 | 13:52:38 | 1,312 | € 14.1700 |
| 07/08/2024 | 13:52:38 | 431 | € 14.1700 |
| 07/08/2024 | 13:52:38 | 25 | € 14.1700 |
| 07/08/2024 | 13:54:04 | 100 | € 14.1700 |
| 07/08/2024 | 13:54:04 | 565 | € 14.1700 |
| 07/08/2024 | 13:54:04 | 500 | € 14.1700 |
| 07/08/2024 | 13:54:04 | 202 | € 14.1700 |
| 07/08/2024 | 13:54:15 | 295 | € 14.1680 |
| 07/08/2024 | 13:54:15 | 277 | € 14.1680 |
| 07/08/2024 | 13:54:57 | 495 | € 14.1640 |
| 07/08/2024 | 13:54:59 | 266 | € 14.1640 |
| 07/08/2024 | 14:00:04 | 3,132 | € 14.1700 |
| 07/08/2024 | 14:01:07 | 139 | € 14.1700 |
| 07/08/2024 | 14:01:08 | 2,022 | € 14.1700 |
| 07/08/2024 | 14:01:08 | 374 | € 14.1700 |
| 07/08/2024 | 14:01:08 | 678 | € 14.1700 |
| 07/08/2024 | 14:01:09 | 251 | € 14.1700 |
| 07/08/2024 | 14:01:28 | 268 | € 14.1640 |
| 07/08/2024 | 14:01:32 | 143 | € 14.1600 |
| 07/08/2024 | 14:01:56 | 264 | € 14.1600 |
| 07/08/2024 | 14:01:56 | 165 | € 14.1600 |
| 07/08/2024 | 14:02:31 | 525 | € 14.1600 |
| 07/08/2024 | 14:02:36 | 154 | € 14.1640 |
| 07/08/2024 | 14:03:06 | 300 | € 14.1640 |
| 07/08/2024 | 14:03:13 | 289 | € 14.1640 |
| 07/08/2024 | 14:03:32 | 340 | € 14.1600 |
| 07/08/2024 | 14:03:49 | 268 | € 14.1580 |
| 07/08/2024 | 14:03:59 | 304 | € 14.1580 |
| 07/08/2024 | 14:04:15 | 179 | € 14.1580 |
| 07/08/2024 | 14:04:16 | 143 | € 14.1580 |
| 07/08/2024 | 14:04:48 | 536 | € 14.1580 |
| 07/08/2024 | 14:05:13 | 374 | € 14.1640 |
| 07/08/2024 | 14:05:49 | 624 | € 14.1680 |
| --- | --- | --- | --- |
| 07/08/2024 | 14:06:12 | 273 | € 14.1640 |
| 07/08/2024 | 14:06:35 | 295 | € 14.1640 |
| 07/08/2024 | 14:06:35 | 147 | € 14.1640 |
| 07/08/2024 | 14:07:14 | 266 | € 14.1640 |
| 07/08/2024 | 14:07:45 | 281 | € 14.1640 |
| 07/08/2024 | 14:08:12 | 517 | € 14.1640 |
| 07/08/2024 | 14:08:49 | 715 | € 14.1640 |
| 07/08/2024 | 14:11:26 | 1,378 | € 14.1640 |
| 07/08/2024 | 14:11:39 | 606 | € 14.1640 |
| 07/08/2024 | 14:12:10 | 792 | € 14.1640 |
| 07/08/2024 | 14:13:06 | 1,303 | € 14.1600 |
| 07/08/2024 | 14:13:06 | 391 | € 14.1600 |
| 07/08/2024 | 14:13:20 | 315 | € 14.1580 |
| 07/08/2024 | 14:15:09 | 1,661 | € 14.1600 |
| 07/08/2024 | 14:15:19 | 523 | € 14.1640 |
| 07/08/2024 | 14:15:44 | 320 | € 14.1640 |
| 07/08/2024 | 14:15:45 | 191 | € 14.1640 |
| 07/08/2024 | 14:16:07 | 405 | € 14.1640 |
| 07/08/2024 | 14:17:01 | 760 | € 14.1640 |
| 07/08/2024 | 14:17:01 | 92 | € 14.1640 |
| 07/08/2024 | 14:17:01 | 340 | € 14.1640 |
| 07/08/2024 | 14:17:04 | 149 | € 14.1600 |
| 07/08/2024 | 14:17:33 | 50 | € 14.1640 |
| 07/08/2024 | 14:17:33 | 355 | € 14.1640 |
| 07/08/2024 | 14:17:33 | 170 | € 14.1640 |
| 07/08/2024 | 14:18:25 | 500 | € 14.1640 |
| 07/08/2024 | 14:18:26 | 11 | € 14.1640 |
| 07/08/2024 | 14:18:26 | 489 | € 14.1640 |
| 07/08/2024 | 14:18:26 | 150 | € 14.1640 |
| 07/08/2024 | 14:19:02 | 113 | € 14.1640 |
| 07/08/2024 | 14:19:02 | 312 | € 14.1640 |
| 07/08/2024 | 14:19:02 | 320 | € 14.1640 |
| 07/08/2024 | 14:20:42 | 986 | € 14.1640 |
| 07/08/2024 | 14:20:42 | 206 | € 14.1640 |
| 07/08/2024 | 14:20:42 | 145 | € 14.1640 |
| 07/08/2024 | 14:20:42 | 672 | € 14.1640 |
| 07/08/2024 | 14:21:56 | 423 | € 14.1600 |
| 07/08/2024 | 14:21:56 | 550 | € 14.1600 |
| 07/08/2024 | 14:21:56 | 550 | € 14.1600 |
| 07/08/2024 | 14:24:42 | 1,011 | € 14.1580 |
| 07/08/2024 | 14:25:00 | 1,885 | € 14.1580 |
| 07/08/2024 | 14:25:00 | 742 | € 14.1580 |
| 07/08/2024 | 14:26:13 | 1,188 | € 14.1540 |
| 07/08/2024 | 14:26:19 | 262 | € 14.1520 |
| 07/08/2024 | 14:26:22 | 242 | € 14.1520 |
| 07/08/2024 | 14:26:46 | 444 | € 14.1520 |
| --- | --- | --- | --- |
| 07/08/2024 | 14:27:55 | 1,007 | € 14.1580 |
| 07/08/2024 | 14:27:55 | 363 | € 14.1580 |
| 07/08/2024 | 14:29:42 | 1,612 | € 14.1520 |
| 07/08/2024 | 14:29:42 | 594 | € 14.1520 |
| 07/08/2024 | 14:29:59 | 293 | € 14.1520 |
| 07/08/2024 | 14:30:54 | 1,381 | € 14.1640 |
| 07/08/2024 | 14:31:01 | 1,103 | € 14.1640 |
| 07/08/2024 | 14:31:01 | 589 | € 14.1600 |
| 07/08/2024 | 14:31:04 | 147 | € 14.1600 |
| 07/08/2024 | 14:31:07 | 147 | € 14.1580 |
| 07/08/2024 | 14:31:13 | 294 | € 14.1600 |
| 07/08/2024 | 14:31:17 | 197 | € 14.1540 |
| 07/08/2024 | 14:31:38 | 981 | € 14.1520 |
| 07/08/2024 | 14:32:03 | 735 | € 14.1580 |
| 07/08/2024 | 14:32:03 | 540 | € 14.1580 |
| 07/08/2024 | 14:32:43 | 1,005 | € 14.1640 |
| 07/08/2024 | 14:32:44 | 543 | € 14.1640 |
| 07/08/2024 | 14:32:44 | 72 | € 14.1640 |
| 07/08/2024 | 14:33:12 | 1,666 | € 14.1680 |
| 07/08/2024 | 14:33:26 | 687 | € 14.1700 |
| 07/08/2024 | 14:33:29 | 147 | € 14.1680 |
| 07/08/2024 | 14:33:55 | 724 | € 14.1680 |
| 07/08/2024 | 14:33:55 | 404 | € 14.1680 |
| 07/08/2024 | 14:34:06 | 666 | € 14.1680 |
| 07/08/2024 | 14:34:35 | 100 | € 14.1680 |
| 07/08/2024 | 14:34:41 | 636 | € 14.1680 |
| 07/08/2024 | 14:34:41 | 272 | € 14.1680 |
| 07/08/2024 | 14:34:41 | 182 | € 14.1680 |
| 07/08/2024 | 14:34:44 | 500 | € 14.1680 |
| 07/08/2024 | 14:34:44 | 97 | € 14.1680 |
| 07/08/2024 | 14:34:45 | 196 | € 14.1680 |
| 07/08/2024 | 14:34:51 | 294 | € 14.1600 |
| 07/08/2024 | 14:35:35 | 450 | € 14.1680 |
| 07/08/2024 | 14:35:43 | 486 | € 14.1680 |
| 07/08/2024 | 14:35:44 | 1,136 | € 14.1680 |
| 07/08/2024 | 14:35:50 | 151 | € 14.1640 |
| 07/08/2024 | 14:35:50 | 150 | € 14.1640 |
| 07/08/2024 | 14:35:54 | 151 | € 14.1580 |
| 07/08/2024 | 14:36:01 | 150 | € 14.1540 |
| 07/08/2024 | 14:36:14 | 301 | € 14.1540 |
| 07/08/2024 | 14:36:26 | 490 | € 14.1580 |
| 07/08/2024 | 14:36:42 | 715 | € 14.1600 |
| 07/08/2024 | 14:36:42 | 151 | € 14.1600 |
| 07/08/2024 | 14:36:47 | 150 | € 14.1600 |
| 07/08/2024 | 14:36:51 | 151 | € 14.1580 |
| 07/08/2024 | 14:37:00 | 376 | € 14.1580 |
| --- | --- | --- | --- |
| 07/08/2024 | 14:37:26 | 457 | € 14.1580 |
| 07/08/2024 | 14:37:26 | 190 | € 14.1580 |
| 07/08/2024 | 14:37:27 | 332 | € 14.1580 |
| 07/08/2024 | 14:38:34 | 1,125 | € 14.1740 |
| 07/08/2024 | 14:38:44 | 990 | € 14.1740 |
| 07/08/2024 | 14:38:47 | 784 | € 14.1740 |
| 07/08/2024 | 14:38:47 | 150 | € 14.1740 |
| 07/08/2024 | 14:39:06 | 302 | € 14.1740 |
| 07/08/2024 | 14:39:06 | 366 | € 14.1740 |
| 07/08/2024 | 14:39:49 | 1,169 | € 14.1840 |
| 07/08/2024 | 14:39:53 | 439 | € 14.1840 |
| 07/08/2024 | 14:39:57 | 209 | € 14.1840 |
| 07/08/2024 | 14:39:58 | 150 | € 14.1840 |
| 07/08/2024 | 14:40:01 | 152 | € 14.1800 |
| 07/08/2024 | 14:40:13 | 275 | € 14.1760 |
| 07/08/2024 | 14:40:13 | 195 | € 14.1760 |
| 07/08/2024 | 14:40:18 | 157 | € 14.1760 |
| 07/08/2024 | 14:40:31 | 313 | € 14.1740 |
| 07/08/2024 | 14:40:35 | 314 | € 14.1740 |
| 07/08/2024 | 14:41:19 | 1,000 | € 14.1840 |
| 07/08/2024 | 14:41:19 | 801 | € 14.1860 |
| 07/08/2024 | 14:41:37 | 627 | € 14.1800 |
| 07/08/2024 | 14:41:44 | 313 | € 14.1800 |
| 07/08/2024 | 14:41:52 | 353 | € 14.1760 |
| 07/08/2024 | 14:42:07 | 352 | € 14.1800 |
| 07/08/2024 | 14:42:17 | 393 | € 14.1840 |
| 07/08/2024 | 14:42:32 | 287 | € 14.1840 |
| 07/08/2024 | 14:42:32 | 223 | € 14.1840 |
| 07/08/2024 | 14:42:32 | 233 | € 14.1840 |
| 07/08/2024 | 14:42:56 | 627 | € 14.1800 |
| 07/08/2024 | 14:42:56 | 352 | € 14.1780 |
| 07/08/2024 | 14:43:25 | 627 | € 14.1800 |
| 07/08/2024 | 14:43:25 | 470 | € 14.1800 |
| 07/08/2024 | 14:43:38 | 470 | € 14.1800 |
| 07/08/2024 | 14:44:39 | 402 | € 14.1800 |
| 07/08/2024 | 14:44:39 | 712 | € 14.1800 |
| 07/08/2024 | 14:44:44 | 940 | € 14.1800 |
| 07/08/2024 | 14:44:48 | 609 | € 14.1800 |
| 07/08/2024 | 14:44:50 | 156 | € 14.1800 |
| 07/08/2024 | 14:45:10 | 617 | € 14.1740 |
| 07/08/2024 | 14:45:10 | 250 | € 14.1740 |
| 07/08/2024 | 14:46:03 | 605 | € 14.1800 |
| 07/08/2024 | 14:46:05 | 762 | € 14.1800 |
| 07/08/2024 | 14:46:18 | 50 | € 14.1800 |
| 07/08/2024 | 14:46:34 | 1,264 | € 14.1860 |
| 07/08/2024 | 14:46:37 | 286 | € 14.1840 |
| --- | --- | --- | --- |
| 07/08/2024 | 14:46:37 | 143 | € 14.1860 |
| 07/08/2024 | 14:47:02 | 679 | € 14.1840 |
| 07/08/2024 | 14:47:02 | 179 | € 14.1840 |
| 07/08/2024 | 14:47:13 | 285 | € 14.1800 |
| 07/08/2024 | 14:47:41 | 1,073 | € 14.1960 |
| 07/08/2024 | 14:47:51 | 286 | € 14.1920 |
| 07/08/2024 | 14:47:52 | 143 | € 14.1900 |
| 07/08/2024 | 14:47:56 | 68 | € 14.1900 |
| 07/08/2024 | 14:47:56 | 75 | € 14.1900 |
| 07/08/2024 | 14:48:01 | 143 | € 14.1900 |
| 07/08/2024 | 14:48:08 | 286 | € 14.1900 |
| 07/08/2024 | 14:48:22 | 464 | € 14.1900 |
| 07/08/2024 | 14:49:24 | 981 | € 14.1900 |
| 07/08/2024 | 14:49:24 | 213 | € 14.1900 |
| 07/08/2024 | 14:49:24 | 466 | € 14.1900 |
| 07/08/2024 | 14:49:26 | 438 | € 14.1900 |
| 07/08/2024 | 14:49:42 | 583 | € 14.1900 |
| 07/08/2024 | 14:49:42 | 250 | € 14.1900 |
| 07/08/2024 | 14:50:10 | 904 | € 14.1860 |
| 07/08/2024 | 14:51:18 | 1,358 | € 14.1920 |
| 07/08/2024 | 14:51:18 | 175 | € 14.1920 |
| 07/08/2024 | 14:51:18 | 316 | € 14.1920 |
| 07/08/2024 | 14:51:39 | 18 | € 14.1900 |
| 07/08/2024 | 14:51:39 | 459 | € 14.1900 |
| 07/08/2024 | 14:51:39 | 217 | € 14.1900 |
| 07/08/2024 | 14:52:24 | 149 | € 14.1980 |
| 07/08/2024 | 14:52:25 | 772 | € 14.2020 |
| 07/08/2024 | 14:52:27 | 301 | € 14.2000 |
| 07/08/2024 | 14:52:30 | 838 | € 14.2000 |
| 07/08/2024 | 14:52:30 | 1,083 | € 14.2000 |
| 07/08/2024 | 14:52:30 | 64 | € 14.2000 |
| 07/08/2024 | 14:52:43 | 1,098 | € 14.2000 |
| 07/08/2024 | 14:52:43 | 1,083 | € 14.2000 |
| 07/08/2024 | 14:52:43 | 288 | € 14.2000 |
| 07/08/2024 | 14:53:14 | 1,599 | € 14.1960 |
| 07/08/2024 | 14:54:24 | 1,687 | € 14.2060 |
| 07/08/2024 | 14:55:22 | 500 | € 14.2120 |
| 07/08/2024 | 14:55:22 | 1,365 | € 14.2120 |
| 07/08/2024 | 14:55:24 | 341 | € 14.2120 |
| 07/08/2024 | 14:55:24 | 94 | € 14.2120 |
| 07/08/2024 | 14:55:24 | 500 | € 14.2120 |
| 07/08/2024 | 14:55:25 | 807 | € 14.2120 |
| 07/08/2024 | 14:55:25 | 500 | € 14.2120 |
| 07/08/2024 | 14:55:25 | 126 | € 14.2120 |
| 07/08/2024 | 14:57:12 | 804 | € 14.2220 |
| 07/08/2024 | 14:57:12 | 632 | € 14.2220 |
| --- | --- | --- | --- |
| 07/08/2024 | 14:57:28 | 1,727 | € 14.2220 |
| 07/08/2024 | 14:57:29 | 634 | € 14.2220 |
| 07/08/2024 | 14:57:43 | 426 | € 14.2180 |
| 07/08/2024 | 14:58:04 | 295 | € 14.2160 |
| 07/08/2024 | 14:58:04 | 422 | € 14.2180 |
| 07/08/2024 | 14:58:38 | 869 | € 14.2160 |
| 07/08/2024 | 14:58:39 | 428 | € 14.2160 |
| 07/08/2024 | 14:59:23 | 967 | € 14.2160 |
| 07/08/2024 | 14:59:25 | 520 | € 14.2160 |
| 07/08/2024 | 15:00:07 | 746 | € 14.2180 |
| 07/08/2024 | 15:00:07 | 686 | € 14.2180 |
| 07/08/2024 | 15:00:35 | 456 | € 14.2120 |
| 07/08/2024 | 15:00:35 | 285 | € 14.2120 |
| 07/08/2024 | 15:01:44 | 1,708 | € 14.2120 |
| 07/08/2024 | 15:01:45 | 143 | € 14.2120 |
| 07/08/2024 | 15:02:07 | 214 | € 14.2120 |
| 07/08/2024 | 15:02:07 | 328 | € 14.2120 |
| 07/08/2024 | 15:02:07 | 227 | € 14.2120 |
| 07/08/2024 | 15:02:10 | 143 | € 14.2060 |
| 07/08/2024 | 15:03:01 | 800 | € 14.2060 |
| 07/08/2024 | 15:03:01 | 589 | € 14.2060 |
| 07/08/2024 | 15:03:01 | 7 | € 14.2060 |
| 07/08/2024 | 15:03:08 | 256 | € 14.2020 |
| 07/08/2024 | 15:03:14 | 143 | € 14.2000 |
| 07/08/2024 | 15:03:23 | 256 | € 14.2000 |
| 07/08/2024 | 15:03:34 | 199 | € 14.1960 |
| 07/08/2024 | 15:03:34 | 121 | € 14.1960 |
| 07/08/2024 | 15:04:05 | 241 | € 14.2000 |
| 07/08/2024 | 15:04:08 | 122 | € 14.2000 |
| 07/08/2024 | 15:04:09 | 500 | € 14.2000 |
| 07/08/2024 | 15:04:11 | 156 | € 14.2000 |
| 07/08/2024 | 15:04:18 | 121 | € 14.2000 |
| 07/08/2024 | 15:04:28 | 50 | € 14.2000 |
| 07/08/2024 | 15:04:31 | 71 | € 14.2000 |
| 07/08/2024 | 15:04:31 | 238 | € 14.2000 |
| 07/08/2024 | 15:04:31 | 146 | € 14.2000 |
| 07/08/2024 | 15:04:47 | 187 | € 14.1960 |
| 07/08/2024 | 15:04:47 | 70 | € 14.1960 |
| 07/08/2024 | 15:04:50 | 199 | € 14.1960 |
| 07/08/2024 | 15:04:53 | 143 | € 14.1960 |
| 07/08/2024 | 15:05:03 | 226 | € 14.1920 |
| 07/08/2024 | 15:05:32 | 46 | € 14.1920 |
| 07/08/2024 | 15:05:34 | 850 | € 14.1920 |
| 07/08/2024 | 15:05:36 | 144 | € 14.1900 |
| 07/08/2024 | 15:06:26 | 953 | € 14.1920 |
| 07/08/2024 | 15:06:38 | 497 | € 14.1920 |
| --- | --- | --- | --- |
| 07/08/2024 | 15:06:38 | 281 | € 14.1920 |
| 07/08/2024 | 15:06:53 | 363 | € 14.1860 |
| 07/08/2024 | 15:06:57 | 156 | € 14.1860 |
| 07/08/2024 | 15:07:06 | 260 | € 14.1860 |
| 07/08/2024 | 15:07:14 | 288 | € 14.1840 |
| 07/08/2024 | 15:07:20 | 144 | € 14.1840 |
| 07/08/2024 | 15:09:20 | 250 | € 14.1960 |
| 07/08/2024 | 15:09:21 | 287 | € 14.1960 |
| 07/08/2024 | 15:09:45 | 1,371 | € 14.2000 |
| 07/08/2024 | 15:09:45 | 500 | € 14.2000 |
| 07/08/2024 | 15:09:45 | 636 | € 14.2000 |
| 07/08/2024 | 15:09:53 | 1,308 | € 14.1960 |
| 07/08/2024 | 15:10:14 | 397 | € 14.1900 |
| 07/08/2024 | 15:11:16 | 500 | € 14.2060 |
| 07/08/2024 | 15:11:16 | 593 | € 14.2060 |
| 07/08/2024 | 15:11:16 | 753 | € 14.2060 |
| 07/08/2024 | 15:11:20 | 156 | € 14.2000 |
| 07/08/2024 | 15:11:30 | 181 | € 14.1920 |
| 07/08/2024 | 15:11:38 | 156 | € 14.1920 |
| 07/08/2024 | 15:11:40 | 182 | € 14.1920 |
| 07/08/2024 | 15:13:06 | 1,082 | € 14.1860 |
| 07/08/2024 | 15:13:10 | 995 | € 14.1840 |
| 07/08/2024 | 15:13:10 | 156 | € 14.1840 |
| 07/08/2024 | 15:13:26 | 337 | € 14.1800 |
| 07/08/2024 | 15:13:38 | 416 | € 14.1800 |
| 07/08/2024 | 15:13:52 | 285 | € 14.1800 |
| 07/08/2024 | 15:14:41 | 1,162 | € 14.1800 |
| 07/08/2024 | 15:15:14 | 682 | € 14.1740 |
| 07/08/2024 | 15:15:14 | 277 | € 14.1740 |
| 07/08/2024 | 15:15:34 | 752 | € 14.1800 |
| 07/08/2024 | 15:15:48 | 492 | € 14.1800 |
| 07/08/2024 | 15:16:40 | 635 | € 14.1860 |
| 07/08/2024 | 15:16:40 | 500 | € 14.1860 |
| 07/08/2024 | 15:16:40 | 572 | € 14.1860 |
| 07/08/2024 | 15:16:44 | 163 | € 14.1840 |
| 07/08/2024 | 15:16:56 | 362 | € 14.1800 |
| 07/08/2024 | 15:17:01 | 164 | € 14.1800 |
| 07/08/2024 | 15:17:55 | 1,128 | € 14.1800 |
| 07/08/2024 | 15:17:55 | 742 | € 14.1800 |
| 07/08/2024 | 15:18:15 | 427 | € 14.1760 |
| 07/08/2024 | 15:19:15 | 500 | € 14.1840 |
| 07/08/2024 | 15:19:37 | 802 | € 14.1840 |
| 07/08/2024 | 15:19:43 | 366 | € 14.1840 |
| 07/08/2024 | 15:19:43 | 868 | € 14.1840 |
| 07/08/2024 | 15:19:55 | 110 | € 14.1840 |
| 07/08/2024 | 15:19:56 | 337 | € 14.1840 |
| --- | --- | --- | --- |
| 07/08/2024 | 15:20:10 | 528 | € 14.1840 |
| 07/08/2024 | 15:20:16 | 391 | € 14.1840 |
| 07/08/2024 | 15:21:10 | 500 | € 14.1920 |
| 07/08/2024 | 15:21:10 | 405 | € 14.1920 |
| 07/08/2024 | 15:21:10 | 307 | € 14.1920 |
| 07/08/2024 | 15:22:57 | 2,250 | € 14.2020 |
| 07/08/2024 | 15:23:09 | 324 | € 14.2000 |
| 07/08/2024 | 15:23:15 | 152 | € 14.1960 |
| 07/08/2024 | 15:23:29 | 238 | € 14.1960 |
| 07/08/2024 | 15:24:26 | 454 | € 14.1960 |
| 07/08/2024 | 15:24:27 | 500 | € 14.1960 |
| 07/08/2024 | 15:24:27 | 409 | € 14.1960 |
| 07/08/2024 | 15:24:51 | 454 | € 14.1960 |
| 07/08/2024 | 15:25:14 | 152 | € 14.1960 |
| 07/08/2024 | 15:25:14 | 376 | € 14.1960 |
| 07/08/2024 | 15:25:28 | 169 | € 14.1920 |
| 07/08/2024 | 15:25:36 | 150 | € 14.1900 |
| 07/08/2024 | 15:25:54 | 225 | € 14.1900 |
| 07/08/2024 | 15:26:04 | 244 | € 14.1860 |
| 07/08/2024 | 15:26:05 | 150 | € 14.1860 |
| 07/08/2024 | 15:26:22 | 244 | € 14.1840 |
| 07/08/2024 | 15:26:52 | 500 | € 14.1840 |
| 07/08/2024 | 15:26:52 | 4 | € 14.1840 |
| 07/08/2024 | 15:26:52 | 189 | € 14.1840 |
| 07/08/2024 | 15:27:05 | 150 | € 14.1860 |
| 07/08/2024 | 15:27:41 | 563 | € 14.1860 |
| 07/08/2024 | 15:27:47 | 206 | € 14.1860 |
| 07/08/2024 | 15:28:02 | 197 | € 14.1860 |
| 07/08/2024 | 15:28:04 | 178 | € 14.1840 |
| 07/08/2024 | 15:28:21 | 76 | € 14.1800 |
| 07/08/2024 | 15:28:21 | 224 | € 14.1800 |
| 07/08/2024 | 15:28:33 | 146 | € 14.1760 |
| 07/08/2024 | 15:28:33 | 117 | € 14.1760 |
| 07/08/2024 | 15:29:29 | 816 | € 14.1800 |
| 07/08/2024 | 15:29:29 | 271 | € 14.1800 |
| 07/08/2024 | 15:30:14 | 500 | € 14.1860 |
| 07/08/2024 | 15:30:15 | 410 | € 14.1840 |
| 07/08/2024 | 15:30:32 | 151 | € 14.1860 |
| 07/08/2024 | 15:30:32 | 303 | € 14.1860 |
| 07/08/2024 | 15:31:03 | 606 | € 14.1900 |
| 07/08/2024 | 15:31:03 | 151 | € 14.1900 |
| 07/08/2024 | 15:31:24 | 505 | € 14.1900 |
| 07/08/2024 | 15:32:02 | 750 | € 14.1900 |
| 07/08/2024 | 15:32:03 | 285 | € 14.1900 |
| 07/08/2024 | 15:32:24 | 364 | € 14.1960 |
| 07/08/2024 | 15:32:24 | 90 | € 14.1960 |
| --- | --- | --- | --- |
| 07/08/2024 | 15:32:44 | 454 | € 14.1960 |
| 07/08/2024 | 15:32:44 | 152 | € 14.1960 |
| 07/08/2024 | 15:33:02 | 278 | € 14.1960 |
| 07/08/2024 | 15:33:02 | 151 | € 14.1960 |
| 07/08/2024 | 15:33:57 | 722 | € 14.1960 |
| 07/08/2024 | 15:33:57 | 565 | € 14.1960 |
| 07/08/2024 | 15:34:20 | 631 | € 14.2020 |
| 07/08/2024 | 15:34:41 | 455 | € 14.2000 |
| 07/08/2024 | 15:34:41 | 151 | € 14.2000 |
| 07/08/2024 | 15:34:49 | 152 | € 14.1960 |
| 07/08/2024 | 15:35:16 | 214 | € 14.2000 |
| 07/08/2024 | 15:35:16 | 492 | € 14.2000 |
| 07/08/2024 | 15:35:38 | 354 | € 14.2000 |
| 07/08/2024 | 15:36:12 | 984 | € 14.2080 |
| 07/08/2024 | 15:36:25 | 278 | € 14.2060 |
| 07/08/2024 | 15:36:28 | 151 | € 14.2020 |
| 07/08/2024 | 15:36:36 | 177 | € 14.2000 |
| 07/08/2024 | 15:36:46 | 303 | € 14.2000 |
| 07/08/2024 | 15:37:23 | 355 | € 14.2020 |
| 07/08/2024 | 15:37:23 | 225 | € 14.2020 |
| 07/08/2024 | 15:37:23 | 328 | € 14.2020 |
| 07/08/2024 | 15:39:07 | 891 | € 14.2060 |
| 07/08/2024 | 15:39:07 | 1,014 | € 14.2060 |
| 07/08/2024 | 15:39:22 | 1,099 | € 14.2060 |
| 07/08/2024 | 15:39:45 | 514 | € 14.2020 |
| 07/08/2024 | 15:39:45 | 142 | € 14.2020 |
| 07/08/2024 | 15:40:18 | 471 | € 14.2060 |
| 07/08/2024 | 15:40:19 | 183 | € 14.2060 |
| 07/08/2024 | 15:40:42 | 512 | € 14.2060 |
| 07/08/2024 | 15:40:57 | 340 | € 14.2060 |
| 07/08/2024 | 15:41:21 | 27 | € 14.2080 |
| 07/08/2024 | 15:41:21 | 293 | € 14.2080 |
| 07/08/2024 | 15:41:25 | 255 | € 14.2060 |
| 07/08/2024 | 15:42:18 | 494 | € 14.2120 |
| 07/08/2024 | 15:42:22 | 633 | € 14.2120 |
| 07/08/2024 | 15:42:32 | 244 | € 14.2120 |
| 07/08/2024 | 15:42:32 | 161 | € 14.2120 |
| 07/08/2024 | 15:43:18 | 596 | € 14.2120 |
| 07/08/2024 | 15:43:18 | 382 | € 14.2120 |
| 07/08/2024 | 15:43:33 | 21 | € 14.2160 |
| 07/08/2024 | 15:44:03 | 457 | € 14.2160 |
| 07/08/2024 | 15:44:16 | 480 | € 14.2160 |
| 07/08/2024 | 15:44:27 | 191 | € 14.2160 |
| 07/08/2024 | 15:45:00 | 872 | € 14.2220 |
| 07/08/2024 | 15:45:00 | 149 | € 14.2220 |
| 07/08/2024 | 15:45:39 | 883 | € 14.2240 |
| --- | --- | --- | --- |
| 07/08/2024 | 15:45:49 | 270 | € 14.2220 |
| 07/08/2024 | 15:45:58 | 270 | € 14.2240 |
| 07/08/2024 | 15:46:18 | 294 | € 14.2240 |
| 07/08/2024 | 15:47:00 | 536 | € 14.2280 |
| 07/08/2024 | 15:47:00 | 592 | € 14.2280 |
| 07/08/2024 | 15:47:07 | 245 | € 14.2240 |
| 07/08/2024 | 15:47:59 | 1,152 | € 14.2240 |
| 07/08/2024 | 15:48:11 | 295 | € 14.2240 |
| 07/08/2024 | 15:48:53 | 711 | € 14.2240 |
| 07/08/2024 | 15:48:53 | 368 | € 14.2240 |
| 07/08/2024 | 15:48:58 | 147 | € 14.2220 |
| 07/08/2024 | 15:49:10 | 294 | € 14.2220 |
| 07/08/2024 | 15:49:34 | 515 | € 14.2180 |
| 07/08/2024 | 15:49:34 | 147 | € 14.2180 |
| 07/08/2024 | 15:50:01 | 487 | € 14.2220 |
| 07/08/2024 | 15:50:10 | 355 | € 14.2220 |
| 07/08/2024 | 15:50:40 | 538 | € 14.2180 |
| 07/08/2024 | 15:50:44 | 230 | € 14.2160 |
| 07/08/2024 | 15:50:55 | 129 | € 14.2180 |
| 07/08/2024 | 15:51:31 | 400 | € 14.2180 |
| 07/08/2024 | 15:52:24 | 1,499 | € 14.2180 |
| 07/08/2024 | 15:52:24 | 277 | € 14.2180 |
| 07/08/2024 | 15:52:50 | 455 | € 14.2180 |
| 07/08/2024 | 15:52:50 | 175 | € 14.2180 |
| 07/08/2024 | 15:52:50 | 445 | € 14.2180 |
| 07/08/2024 | 15:52:59 | 153 | € 14.2160 |
| 07/08/2024 | 15:53:15 | 282 | € 14.2160 |
| 07/08/2024 | 15:53:29 | 384 | € 14.2160 |
| 07/08/2024 | 15:53:30 | 154 | € 14.2160 |
| 07/08/2024 | 15:53:38 | 153 | € 14.2160 |
| 07/08/2024 | 15:53:49 | 282 | € 14.2160 |
| 07/08/2024 | 15:55:15 | 1,185 | € 14.2120 |
| 07/08/2024 | 15:55:19 | 305 | € 14.2120 |
| 07/08/2024 | 15:55:20 | 699 | € 14.2120 |
| 07/08/2024 | 15:55:20 | 300 | € 14.2120 |
| 07/08/2024 | 15:56:18 | 1,017 | € 14.2240 |
| 07/08/2024 | 15:56:18 | 282 | € 14.2240 |
| 07/08/2024 | 15:56:18 | 437 | € 14.2240 |
| 07/08/2024 | 15:56:30 | 269 | € 14.2220 |
| 07/08/2024 | 15:57:36 | 148 | € 14.2240 |
| 07/08/2024 | 15:57:36 | 1,502 | € 14.2240 |
| 07/08/2024 | 15:57:36 | 235 | € 14.2240 |
| 07/08/2024 | 15:58:58 | 2,664 | € 14.2280 |
| 07/08/2024 | 15:59:56 | 118 | € 14.2280 |
| 07/08/2024 | 16:00:37 | 130 | € 14.2340 |
| 07/08/2024 | 16:00:37 | 1,595 | € 14.2340 |
| --- | --- | --- | --- |
| 07/08/2024 | 16:00:38 | 933 | € 14.2340 |
| 07/08/2024 | 16:00:46 | 451 | € 14.2320 |
| 07/08/2024 | 16:00:51 | 184 | € 14.2280 |
| 07/08/2024 | 16:00:58 | 40 | € 14.2280 |
| 07/08/2024 | 16:01:11 | 531 | € 14.2320 |
| 07/08/2024 | 16:01:14 | 158 | € 14.2280 |
| 07/08/2024 | 16:01:22 | 318 | € 14.2240 |
| 07/08/2024 | 16:01:37 | 412 | € 14.2220 |
| 07/08/2024 | 16:01:44 | 222 | € 14.2220 |
| 07/08/2024 | 16:01:56 | 381 | € 14.2180 |
| 07/08/2024 | 16:02:00 | 159 | € 14.2160 |
| 07/08/2024 | 16:02:18 | 349 | € 14.2160 |
| 07/08/2024 | 16:02:19 | 254 | € 14.2160 |
| 07/08/2024 | 16:02:35 | 349 | € 14.2180 |
| 07/08/2024 | 16:03:11 | 792 | € 14.2220 |
| 07/08/2024 | 16:03:11 | 500 | € 14.2220 |
| 07/08/2024 | 16:03:11 | 40 | € 14.2220 |
| 07/08/2024 | 16:03:26 | 145 | € 14.2220 |
| 07/08/2024 | 16:04:01 | 849 | € 14.2280 |
| 07/08/2024 | 16:04:01 | 532 | € 14.2280 |
| 07/08/2024 | 16:04:01 | 61 | € 14.2280 |
| 07/08/2024 | 16:04:24 | 539 | € 14.2320 |
| 07/08/2024 | 16:04:47 | 170 | € 14.2320 |
| 07/08/2024 | 16:04:49 | 360 | € 14.2320 |
| 07/08/2024 | 16:04:49 | 391 | € 14.2320 |
| 07/08/2024 | 16:05:23 | 732 | € 14.2340 |
| 07/08/2024 | 16:05:30 | 294 | € 14.2320 |
| 07/08/2024 | 16:06:13 | 1,147 | € 14.2400 |
| 07/08/2024 | 16:06:18 | 187 | € 14.2380 |
| 07/08/2024 | 16:06:41 | 435 | € 14.2400 |
| 07/08/2024 | 16:07:02 | 472 | € 14.2400 |
| 07/08/2024 | 16:07:02 | 347 | € 14.2400 |
| 07/08/2024 | 16:07:30 | 721 | € 14.2400 |
| 07/08/2024 | 16:07:40 | 293 | € 14.2400 |
| 07/08/2024 | 16:08:19 | 721 | € 14.2400 |
| 07/08/2024 | 16:08:19 | 275 | € 14.2400 |
| 07/08/2024 | 16:08:19 | 18 | € 14.2400 |
| 07/08/2024 | 16:08:53 | 493 | € 14.2440 |
| 07/08/2024 | 16:09:46 | 1,024 | € 14.2400 |
| 07/08/2024 | 16:09:46 | 496 | € 14.2400 |
| 07/08/2024 | 16:10:22 | 1,358 | € 14.2400 |
| 07/08/2024 | 16:11:03 | 722 | € 14.2340 |
| 07/08/2024 | 16:11:10 | 659 | € 14.2340 |
| 07/08/2024 | 16:11:11 | 188 | € 14.2340 |
| 07/08/2024 | 16:11:33 | 443 | € 14.2320 |
| 07/08/2024 | 16:11:35 | 310 | € 14.2320 |
| --- | --- | --- | --- |
| 07/08/2024 | 16:11:55 | 500 | € 14.2340 |
| 07/08/2024 | 16:12:40 | 1,219 | € 14.2380 |
| 07/08/2024 | 16:12:40 | 194 | € 14.2380 |
| 07/08/2024 | 16:12:40 | 63 | € 14.2380 |
| 07/08/2024 | 16:13:44 | 1,255 | € 14.2400 |
| 07/08/2024 | 16:13:44 | 807 | € 14.2400 |
| 07/08/2024 | 16:13:44 | 71 | € 14.2400 |
| 07/08/2024 | 16:13:53 | 283 | € 14.2380 |
| 07/08/2024 | 16:14:42 | 1,107 | € 14.2340 |
| 07/08/2024 | 16:14:42 | 85 | € 14.2340 |
| 07/08/2024 | 16:14:42 | 282 | € 14.2340 |
| 07/08/2024 | 16:14:46 | 157 | € 14.2320 |
| 07/08/2024 | 16:16:14 | 1,908 | € 14.2340 |
| 07/08/2024 | 16:16:14 | 283 | € 14.2340 |
| 07/08/2024 | 16:16:14 | 198 | € 14.2340 |
| 07/08/2024 | 16:16:14 | 500 | € 14.2340 |
| 07/08/2024 | 16:16:14 | 477 | € 14.2340 |
| 07/08/2024 | 16:16:34 | 555 | € 14.2320 |
| 07/08/2024 | 16:16:34 | 238 | € 14.2320 |
| 07/08/2024 | 16:16:38 | 159 | € 14.2320 |
| 07/08/2024 | 16:16:41 | 159 | € 14.2280 |
| 07/08/2024 | 16:16:45 | 158 | € 14.2280 |
| 07/08/2024 | 16:16:55 | 303 | € 14.2240 |
| 07/08/2024 | 16:16:58 | 173 | € 14.2220 |
| 07/08/2024 | 16:17:08 | 437 | € 14.2220 |
| 07/08/2024 | 16:17:45 | 943 | € 14.2240 |
| 07/08/2024 | 16:17:49 | 405 | € 14.2220 |
| 07/08/2024 | 16:17:54 | 278 | € 14.2220 |
| 07/08/2024 | 16:17:54 | 159 | € 14.2220 |
| 07/08/2024 | 16:18:00 | 158 | € 14.2180 |
| 07/08/2024 | 16:18:07 | 215 | € 14.2180 |
| 07/08/2024 | 16:18:07 | 103 | € 14.2180 |
| 07/08/2024 | 16:18:23 | 515 | € 14.2160 |
| 07/08/2024 | 16:18:23 | 159 | € 14.2160 |
| 07/08/2024 | 16:19:22 | 475 | € 14.2180 |
| 07/08/2024 | 16:20:02 | 1,654 | € 14.2240 |
| 07/08/2024 | 16:20:02 | 600 | € 14.2240 |
| 07/08/2024 | 16:20:02 | 1,118 | € 14.2240 |
| 07/08/2024 | 16:20:27 | 1,251 | € 14.2280 |
| 07/08/2024 | 16:20:27 | 158 | € 14.2280 |
| 07/08/2024 | 16:20:56 | 1,233 | € 14.2320 |
| 07/08/2024 | 16:20:56 | 346 | € 14.2300 |
| 07/08/2024 | 16:21:06 | 316 | € 14.2280 |
| 07/08/2024 | 16:21:06 | 158 | € 14.2280 |
| 07/08/2024 | 16:21:13 | 316 | € 14.2280 |
| 07/08/2024 | 16:22:04 | 1,443 | € 14.2280 |
| --- | --- | --- | --- |
| 07/08/2024 | 16:22:04 | 927 | € 14.2280 |
| 07/08/2024 | 16:22:04 | 315 | € 14.2280 |
| 07/08/2024 | 16:22:48 | 1,276 | € 14.2340 |
| 07/08/2024 | 16:22:48 | 859 | € 14.2340 |
| 07/08/2024 | 16:22:48 | 23 | € 14.2340 |
| 07/08/2024 | 16:22:50 | 31 | € 14.2320 |
| 08/08/2024 | 08:00:29 | 205 | € 14.1440 |
| 08/08/2024 | 08:00:31 | 299 | € 14.1440 |
| 08/08/2024 | 08:00:33 | 260 | € 14.1420 |
| 08/08/2024 | 08:00:34 | 127 | € 14.1420 |
| 08/08/2024 | 08:00:34 | 984 | € 14.1420 |
| 08/08/2024 | 08:00:35 | 272 | € 14.1380 |
| 08/08/2024 | 08:00:35 | 354 | € 14.1380 |
| 08/08/2024 | 08:00:49 | 316 | € 14.1600 |
| 08/08/2024 | 08:00:49 | 411 | € 14.1600 |
| 08/08/2024 | 08:00:50 | 501 | € 14.1540 |
| 08/08/2024 | 08:00:52 | 589 | € 14.1440 |
| 08/08/2024 | 08:01:05 | 3,005 | € 14.1460 |
| 08/08/2024 | 08:01:27 | 641 | € 14.1520 |
| 08/08/2024 | 08:01:27 | 833 | € 14.1520 |
| 08/08/2024 | 08:01:40 | 986 | € 14.1480 |
| 08/08/2024 | 08:01:40 | 1,373 | € 14.1480 |
| 08/08/2024 | 08:01:49 | 925 | € 14.1440 |
| 08/08/2024 | 08:01:49 | 1,546 | € 14.1440 |
| 08/08/2024 | 08:02:00 | 828 | € 14.1360 |
| 08/08/2024 | 08:02:00 | 1,053 | € 14.1360 |
| 08/08/2024 | 08:02:02 | 273 | € 14.1240 |
| 08/08/2024 | 08:02:10 | 376 | € 14.1200 |
| 08/08/2024 | 08:02:12 | 1,921 | € 14.1200 |
| 08/08/2024 | 08:02:12 | 984 | € 14.1200 |
| 08/08/2024 | 08:02:16 | 221 | € 14.1200 |
| 08/08/2024 | 08:02:20 | 471 | € 14.1160 |
| 08/08/2024 | 08:02:20 | 377 | € 14.1160 |
| 08/08/2024 | 08:02:20 | 95 | € 14.1160 |
| 08/08/2024 | 08:02:23 | 235 | € 14.1120 |
| 08/08/2024 | 08:02:36 | 942 | € 14.1160 |
| 08/08/2024 | 08:03:01 | 1,866 | € 14.1260 |
| 08/08/2024 | 08:03:15 | 463 | € 14.1260 |
| 08/08/2024 | 08:03:16 | 206 | € 14.1320 |
| 08/08/2024 | 08:03:16 | 62 | € 14.1320 |
| 08/08/2024 | 08:03:21 | 231 | € 14.1320 |
| 08/08/2024 | 08:03:21 | 653 | € 14.1320 |
| 08/08/2024 | 08:03:21 | 300 | € 14.1300 |
| 08/08/2024 | 08:03:30 | 205 | € 14.1400 |
| 08/08/2024 | 08:03:31 | 560 | € 14.1360 |
| 08/08/2024 | 08:03:31 | 229 | € 14.1360 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:03:34 | 546 | € 14.1320 |
| 08/08/2024 | 08:03:34 | 535 | € 14.1320 |
| 08/08/2024 | 08:03:35 | 160 | € 14.1260 |
| 08/08/2024 | 08:03:49 | 206 | € 14.1260 |
| 08/08/2024 | 08:03:49 | 206 | € 14.1260 |
| 08/08/2024 | 08:03:49 | 2,760 | € 14.1260 |
| 08/08/2024 | 08:04:01 | 942 | € 14.1260 |
| 08/08/2024 | 08:04:01 | 471 | € 14.1260 |
| 08/08/2024 | 08:04:10 | 236 | € 14.1160 |
| 08/08/2024 | 08:04:10 | 942 | € 14.1160 |
| 08/08/2024 | 08:05:01 | 702 | € 14.1260 |
| 08/08/2024 | 08:05:01 | 675 | € 14.1200 |
| 08/08/2024 | 08:05:03 | 614 | € 14.1200 |
| 08/08/2024 | 08:05:04 | 334 | € 14.1200 |
| 08/08/2024 | 08:05:07 | 3,644 | € 14.1160 |
| 08/08/2024 | 08:05:07 | 60 | € 14.1160 |
| 08/08/2024 | 08:05:07 | 336 | € 14.1160 |
| 08/08/2024 | 08:06:33 | 700 | € 14.1420 |
| 08/08/2024 | 08:06:35 | 500 | € 14.1420 |
| 08/08/2024 | 08:07:09 | 1,836 | € 14.1420 |
| 08/08/2024 | 08:07:14 | 564 | € 14.1380 |
| 08/08/2024 | 08:07:37 | 1,114 | € 14.1360 |
| 08/08/2024 | 08:07:37 | 629 | € 14.1320 |
| 08/08/2024 | 08:07:37 | 173 | € 14.1320 |
| 08/08/2024 | 08:07:37 | 208 | € 14.1340 |
| 08/08/2024 | 08:07:39 | 440 | € 14.1260 |
| 08/08/2024 | 08:07:39 | 579 | € 14.1260 |
| 08/08/2024 | 08:07:39 | 6 | € 14.1260 |
| 08/08/2024 | 08:07:49 | 426 | € 14.1260 |
| 08/08/2024 | 08:07:52 | 381 | € 14.1260 |
| 08/08/2024 | 08:07:52 | 304 | € 14.1240 |
| 08/08/2024 | 08:08:10 | 289 | € 14.1220 |
| 08/08/2024 | 08:09:17 | 586 | € 14.1440 |
| 08/08/2024 | 08:09:18 | 168 | € 14.1440 |
| 08/08/2024 | 08:09:43 | 2,495 | € 14.1500 |
| 08/08/2024 | 08:09:55 | 500 | € 14.1620 |
| 08/08/2024 | 08:10:00 | 887 | € 14.1580 |
| 08/08/2024 | 08:10:00 | 1,330 | € 14.1580 |
| 08/08/2024 | 08:10:01 | 661 | € 14.1520 |
| 08/08/2024 | 08:10:01 | 909 | € 14.1520 |
| 08/08/2024 | 08:10:03 | 559 | € 14.1520 |
| 08/08/2024 | 08:10:03 | 14 | € 14.1520 |
| 08/08/2024 | 08:10:03 | 516 | € 14.1520 |
| 08/08/2024 | 08:10:04 | 55 | € 14.1480 |
| 08/08/2024 | 08:10:06 | 573 | € 14.1520 |
| 08/08/2024 | 08:10:06 | 700 | € 14.1520 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:10:10 | 163 | € 14.1480 |
| 08/08/2024 | 08:10:10 | 323 | € 14.1480 |
| 08/08/2024 | 08:10:10 | 318 | € 14.1480 |
| 08/08/2024 | 08:10:10 | 348 | € 14.1480 |
| 08/08/2024 | 08:10:15 | 500 | € 14.1520 |
| 08/08/2024 | 08:10:27 | 544 | € 14.1520 |
| 08/08/2024 | 08:10:27 | 453 | € 14.1520 |
| 08/08/2024 | 08:10:30 | 1,008 | € 14.1480 |
| 08/08/2024 | 08:10:30 | 667 | € 14.1480 |
| 08/08/2024 | 08:10:30 | 904 | € 14.1480 |
| 08/08/2024 | 08:10:34 | 999 | € 14.1420 |
| 08/08/2024 | 08:10:34 | 576 | € 14.1420 |
| 08/08/2024 | 08:10:34 | 500 | € 14.1420 |
| 08/08/2024 | 08:10:34 | 151 | € 14.1420 |
| 08/08/2024 | 08:10:37 | 316 | € 14.1380 |
| 08/08/2024 | 08:10:42 | 300 | € 14.1380 |
| 08/08/2024 | 08:10:42 | 179 | € 14.1380 |
| 08/08/2024 | 08:10:46 | 145 | € 14.1360 |
| 08/08/2024 | 08:10:46 | 144 | € 14.1360 |
| 08/08/2024 | 08:10:55 | 530 | € 14.1360 |
| 08/08/2024 | 08:10:58 | 193 | € 14.1320 |
| 08/08/2024 | 08:10:58 | 145 | € 14.1320 |
| 08/08/2024 | 08:11:01 | 144 | € 14.1280 |
| 08/08/2024 | 08:11:08 | 290 | € 14.1280 |
| 08/08/2024 | 08:11:08 | 223 | € 14.1280 |
| 08/08/2024 | 08:12:02 | 853 | € 14.1420 |
| 08/08/2024 | 08:12:02 | 994 | € 14.1420 |
| 08/08/2024 | 08:12:02 | 555 | € 14.1420 |
| 08/08/2024 | 08:12:21 | 1,047 | € 14.1360 |
| 08/08/2024 | 08:12:21 | 359 | € 14.1360 |
| 08/08/2024 | 08:12:21 | 1,008 | € 14.1360 |
| 08/08/2024 | 08:12:21 | 185 | € 14.1360 |
| 08/08/2024 | 08:12:21 | 173 | € 14.1360 |
| 08/08/2024 | 08:12:29 | 506 | € 14.1360 |
| 08/08/2024 | 08:12:29 | 242 | € 14.1360 |
| 08/08/2024 | 08:12:47 | 679 | € 14.1300 |
| 08/08/2024 | 08:12:51 | 682 | € 14.1260 |
| 08/08/2024 | 08:12:53 | 230 | € 14.1260 |
| 08/08/2024 | 08:12:53 | 145 | € 14.1260 |
| 08/08/2024 | 08:13:00 | 434 | € 14.1280 |
| 08/08/2024 | 08:13:28 | 663 | € 14.1380 |
| 08/08/2024 | 08:13:30 | 1,014 | € 14.1360 |
| 08/08/2024 | 08:13:30 | 411 | € 14.1360 |
| 08/08/2024 | 08:13:32 | 153 | € 14.1320 |
| 08/08/2024 | 08:13:43 | 639 | € 14.1320 |
| 08/08/2024 | 08:13:49 | 446 | € 14.1320 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:13:55 | 361 | € 14.1320 |
| 08/08/2024 | 08:13:57 | 224 | € 14.1320 |
| 08/08/2024 | 08:13:57 | 282 | € 14.1320 |
| 08/08/2024 | 08:14:00 | 145 | € 14.1280 |
| 08/08/2024 | 08:14:35 | 744 | € 14.1360 |
| 08/08/2024 | 08:14:45 | 1,057 | € 14.1420 |
| 08/08/2024 | 08:14:58 | 1,247 | € 14.1440 |
| 08/08/2024 | 08:14:58 | 821 | € 14.1440 |
| 08/08/2024 | 08:14:58 | 252 | € 14.1440 |
| 08/08/2024 | 08:15:04 | 289 | € 14.1320 |
| 08/08/2024 | 08:15:04 | 224 | € 14.1340 |
| 08/08/2024 | 08:15:21 | 210 | € 14.1320 |
| 08/08/2024 | 08:15:24 | 166 | € 14.1320 |
| 08/08/2024 | 08:15:25 | 540 | € 14.1320 |
| 08/08/2024 | 08:15:25 | 204 | € 14.1320 |
| 08/08/2024 | 08:16:07 | 587 | € 14.1260 |
| 08/08/2024 | 08:16:09 | 280 | € 14.1280 |
| 08/08/2024 | 08:16:10 | 336 | € 14.1280 |
| 08/08/2024 | 08:16:10 | 199 | € 14.1280 |
| 08/08/2024 | 08:16:10 | 137 | € 14.1280 |
| 08/08/2024 | 08:16:12 | 100 | € 14.1260 |
| 08/08/2024 | 08:16:14 | 856 | € 14.1260 |
| 08/08/2024 | 08:16:14 | 304 | € 14.1260 |
| 08/08/2024 | 08:16:26 | 504 | € 14.1280 |
| 08/08/2024 | 08:16:26 | 167 | € 14.1280 |
| 08/08/2024 | 08:16:30 | 168 | € 14.1260 |
| 08/08/2024 | 08:16:37 | 336 | € 14.1260 |
| 08/08/2024 | 08:17:08 | 562 | € 14.1320 |
| 08/08/2024 | 08:17:08 | 500 | € 14.1320 |
| 08/08/2024 | 08:17:08 | 38 | € 14.1320 |
| 08/08/2024 | 08:17:14 | 691 | € 14.1280 |
| 08/08/2024 | 08:17:24 | 583 | € 14.1280 |
| 08/08/2024 | 08:17:24 | 313 | € 14.1280 |
| 08/08/2024 | 08:17:31 | 218 | € 14.1240 |
| 08/08/2024 | 08:17:40 | 336 | € 14.1220 |
| 08/08/2024 | 08:18:18 | 486 | € 14.1200 |
| 08/08/2024 | 08:18:18 | 303 | € 14.1200 |
| 08/08/2024 | 08:18:18 | 300 | € 14.1200 |
| 08/08/2024 | 08:18:18 | 423 | € 14.1200 |
| 08/08/2024 | 08:18:20 | 407 | € 14.1200 |
| 08/08/2024 | 08:18:20 | 606 | € 14.1200 |
| 08/08/2024 | 08:18:37 | 392 | € 14.1200 |
| 08/08/2024 | 08:18:48 | 727 | € 14.1200 |
| 08/08/2024 | 08:18:57 | 896 | € 14.1200 |
| 08/08/2024 | 08:19:00 | 168 | € 14.1200 |
| 08/08/2024 | 08:19:00 | 168 | € 14.1200 |
| 08/08/2024 | 08:19:06 | 168 | € 14.1120 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:19:06 | 168 | € 14.1120 |
| 08/08/2024 | 08:19:19 | 279 | € 14.1120 |
| 08/08/2024 | 08:19:19 | 237 | € 14.1120 |
| 08/08/2024 | 08:19:37 | 302 | € 14.1160 |
| 08/08/2024 | 08:19:59 | 879 | € 14.1260 |
| 08/08/2024 | 08:19:59 | 278 | € 14.1260 |
| 08/08/2024 | 08:20:03 | 991 | € 14.1220 |
| 08/08/2024 | 08:20:23 | 791 | € 14.1220 |
| 08/08/2024 | 08:20:32 | 326 | € 14.1260 |
| 08/08/2024 | 08:20:54 | 997 | € 14.1260 |
| 08/08/2024 | 08:20:54 | 587 | € 14.1260 |
| 08/08/2024 | 08:21:12 | 686 | € 14.1220 |
| 08/08/2024 | 08:21:12 | 196 | € 14.1220 |
| 08/08/2024 | 08:21:18 | 230 | € 14.1200 |
| 08/08/2024 | 08:21:23 | 309 | € 14.1160 |
| 08/08/2024 | 08:21:50 | 659 | € 14.1160 |
| 08/08/2024 | 08:22:00 | 230 | € 14.1160 |
| 08/08/2024 | 08:22:00 | 335 | € 14.1160 |
| 08/08/2024 | 08:22:00 | 462 | € 14.1160 |
| 08/08/2024 | 08:22:04 | 224 | € 14.1120 |
| 08/08/2024 | 08:22:07 | 147 | € 14.1100 |
| 08/08/2024 | 08:22:32 | 1,015 | € 14.1160 |
| 08/08/2024 | 08:22:32 | 159 | € 14.1160 |
| 08/08/2024 | 08:22:32 | 99 | € 14.1160 |
| 08/08/2024 | 08:22:47 | 588 | € 14.1160 |
| 08/08/2024 | 08:22:57 | 339 | € 14.1160 |
| 08/08/2024 | 08:23:00 | 300 | € 14.1160 |
| 08/08/2024 | 08:23:37 | 362 | € 14.1200 |
| 08/08/2024 | 08:23:37 | 166 | € 14.1200 |
| 08/08/2024 | 08:23:38 | 115 | € 14.1200 |
| 08/08/2024 | 08:23:45 | 468 | € 14.1200 |
| 08/08/2024 | 08:23:45 | 383 | € 14.1200 |
| 08/08/2024 | 08:23:46 | 527 | € 14.1200 |
| 08/08/2024 | 08:23:47 | 347 | € 14.1200 |
| 08/08/2024 | 08:23:54 | 177 | € 14.1160 |
| 08/08/2024 | 08:23:54 | 225 | € 14.1160 |
| 08/08/2024 | 08:23:54 | 69 | € 14.1160 |
| 08/08/2024 | 08:24:00 | 2 | € 14.1100 |
| 08/08/2024 | 08:24:01 | 292 | € 14.1100 |
| 08/08/2024 | 08:24:11 | 294 | € 14.1060 |
| 08/08/2024 | 08:24:45 | 429 | € 14.1060 |
| 08/08/2024 | 08:24:49 | 862 | € 14.1060 |
| 08/08/2024 | 08:24:59 | 79 | € 14.1040 |
| 08/08/2024 | 08:24:59 | 328 | € 14.1040 |
| 08/08/2024 | 08:25:30 | 33 | € 14.1060 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:25:30 | 265 | € 14.1060 |
| 08/08/2024 | 08:25:45 | 539 | € 14.1040 |
| 08/08/2024 | 08:25:46 | 699 | € 14.1040 |
| 08/08/2024 | 08:25:46 | 131 | € 14.1040 |
| 08/08/2024 | 08:25:46 | 466 | € 14.1040 |
| 08/08/2024 | 08:25:47 | 216 | € 14.1000 |
| 08/08/2024 | 08:26:07 | 651 | € 14.1000 |
| 08/08/2024 | 08:26:16 | 558 | € 14.1000 |
| 08/08/2024 | 08:26:16 | 146 | € 14.1000 |
| 08/08/2024 | 08:26:16 | 329 | € 14.1000 |
| 08/08/2024 | 08:26:47 | 1,250 | € 14.1040 |
| 08/08/2024 | 08:26:47 | 398 | € 14.1040 |
| 08/08/2024 | 08:26:51 | 180 | € 14.1000 |
| 08/08/2024 | 08:27:16 | 545 | € 14.1160 |
| 08/08/2024 | 08:27:25 | 353 | € 14.1160 |
| 08/08/2024 | 08:27:25 | 254 | € 14.1160 |
| 08/08/2024 | 08:27:25 | 183 | € 14.1160 |
| 08/08/2024 | 08:27:34 | 346 | € 14.1100 |
| 08/08/2024 | 08:27:34 | 213 | € 14.1100 |
| 08/08/2024 | 08:27:39 | 225 | € 14.1060 |
| 08/08/2024 | 08:27:49 | 407 | € 14.1060 |
| 08/08/2024 | 08:28:45 | 1,539 | € 14.1040 |
| 08/08/2024 | 08:29:05 | 423 | € 14.1100 |
| 08/08/2024 | 08:29:05 | 396 | € 14.1100 |
| 08/08/2024 | 08:29:11 | 229 | € 14.1100 |
| 08/08/2024 | 08:30:01 | 993 | € 14.1120 |
| 08/08/2024 | 08:30:01 | 500 | € 14.1120 |
| 08/08/2024 | 08:30:01 | 359 | € 14.1120 |
| 08/08/2024 | 08:30:26 | 1,694 | € 14.1060 |
| 08/08/2024 | 08:30:26 | 500 | € 14.1060 |
| 08/08/2024 | 08:30:26 | 340 | € 14.1060 |
| 08/08/2024 | 08:30:26 | 49 | € 14.1060 |
| 08/08/2024 | 08:30:26 | 36 | € 14.1060 |
| 08/08/2024 | 08:30:31 | 463 | € 14.1040 |
| 08/08/2024 | 08:30:36 | 185 | € 14.1040 |
| 08/08/2024 | 08:30:39 | 185 | € 14.1000 |
| 08/08/2024 | 08:31:02 | 566 | € 14.1040 |
| 08/08/2024 | 08:31:02 | 306 | € 14.1060 |
| 08/08/2024 | 08:31:13 | 423 | € 14.1040 |
| 08/08/2024 | 08:31:13 | 232 | € 14.1040 |
| 08/08/2024 | 08:31:19 | 231 | € 14.1000 |
| 08/08/2024 | 08:31:21 | 185 | € 14.1060 |
| 08/08/2024 | 08:31:28 | 278 | € 14.1040 |
| 08/08/2024 | 08:31:34 | 231 | € 14.1040 |
| 08/08/2024 | 08:31:44 | 127 | € 14.0960 |
| 08/08/2024 | 08:31:44 | 243 | € 14.0960 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:31:44 | 185 | € 14.0960 |
| 08/08/2024 | 08:31:51 | 185 | € 14.0940 |
| 08/08/2024 | 08:32:02 | 370 | € 14.0900 |
| 08/08/2024 | 08:32:06 | 278 | € 14.0900 |
| 08/08/2024 | 08:32:06 | 185 | € 14.0900 |
| 08/08/2024 | 08:32:11 | 185 | € 14.0840 |
| 08/08/2024 | 08:32:37 | 621 | € 14.0840 |
| 08/08/2024 | 08:32:45 | 581 | € 14.0840 |
| 08/08/2024 | 08:32:52 | 370 | € 14.0840 |
| 08/08/2024 | 08:32:52 | 340 | € 14.0820 |
| 08/08/2024 | 08:32:52 | 30 | € 14.0840 |
| 08/08/2024 | 08:33:01 | 232 | € 14.0880 |
| 08/08/2024 | 08:33:06 | 170 | € 14.0880 |
| 08/08/2024 | 08:33:09 | 246 | € 14.0880 |
| 08/08/2024 | 08:33:15 | 370 | € 14.0840 |
| 08/08/2024 | 08:33:48 | 773 | € 14.0900 |
| 08/08/2024 | 08:33:49 | 483 | € 14.0900 |
| 08/08/2024 | 08:34:15 | 302 | € 14.1000 |
| 08/08/2024 | 08:34:15 | 383 | € 14.1000 |
| 08/08/2024 | 08:34:36 | 370 | € 14.1000 |
| 08/08/2024 | 08:34:36 | 428 | € 14.1000 |
| 08/08/2024 | 08:34:36 | 122 | € 14.1000 |
| 08/08/2024 | 08:35:13 | 198 | € 14.1060 |
| 08/08/2024 | 08:35:13 | 257 | € 14.1060 |
| 08/08/2024 | 08:35:40 | 843 | € 14.1140 |
| 08/08/2024 | 08:36:24 | 432 | € 14.1200 |
| 08/08/2024 | 08:36:24 | 348 | € 14.1200 |
| 08/08/2024 | 08:36:24 | 384 | € 14.1200 |
| 08/08/2024 | 08:36:24 | 384 | € 14.1200 |
| 08/08/2024 | 08:36:42 | 800 | € 14.1220 |
| 08/08/2024 | 08:36:42 | 364 | € 14.1220 |
| 08/08/2024 | 08:36:46 | 570 | € 14.1200 |
| 08/08/2024 | 08:36:51 | 1,157 | € 14.1200 |
| 08/08/2024 | 08:36:51 | 808 | € 14.1200 |
| 08/08/2024 | 08:37:01 | 452 | € 14.1200 |
| 08/08/2024 | 08:37:06 | 136 | € 14.1200 |
| 08/08/2024 | 08:37:06 | 73 | € 14.1200 |
| 08/08/2024 | 08:37:08 | 168 | € 14.1160 |
| 08/08/2024 | 08:37:12 | 108 | € 14.1160 |
| 08/08/2024 | 08:37:19 | 249 | € 14.1100 |
| 08/08/2024 | 08:37:32 | 432 | € 14.1100 |
| 08/08/2024 | 08:37:33 | 226 | € 14.1100 |
| 08/08/2024 | 08:37:42 | 347 | € 14.1100 |
| 08/08/2024 | 08:38:03 | 461 | € 14.1120 |
| 08/08/2024 | 08:38:03 | 162 | € 14.1120 |
| 08/08/2024 | 08:38:16 | 534 | € 14.1160 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:38:21 | 336 | € 14.1160 |
| 08/08/2024 | 08:38:37 | 588 | € 14.1220 |
| 08/08/2024 | 08:39:01 | 735 | € 14.1240 |
| 08/08/2024 | 08:39:05 | 385 | € 14.1220 |
| 08/08/2024 | 08:39:05 | 391 | € 14.1220 |
| 08/08/2024 | 08:39:58 | 1,353 | € 14.1260 |
| 08/08/2024 | 08:39:58 | 747 | € 14.1260 |
| 08/08/2024 | 08:40:02 | 167 | € 14.1200 |
| 08/08/2024 | 08:40:03 | 158 | € 14.1200 |
| 08/08/2024 | 08:41:29 | 1,000 | € 14.1340 |
| 08/08/2024 | 08:41:37 | 377 | € 14.1340 |
| 08/08/2024 | 08:41:37 | 622 | € 14.1320 |
| 08/08/2024 | 08:41:37 | 381 | € 14.1320 |
| 08/08/2024 | 08:42:02 | 498 | € 14.1280 |
| 08/08/2024 | 08:42:02 | 186 | € 14.1280 |
| 08/08/2024 | 08:42:02 | 66 | € 14.1280 |
| 08/08/2024 | 08:42:08 | 645 | € 14.1280 |
| 08/08/2024 | 08:42:11 | 1,035 | € 14.1260 |
| 08/08/2024 | 08:42:24 | 278 | € 14.1280 |
| 08/08/2024 | 08:42:25 | 278 | € 14.1280 |
| 08/08/2024 | 08:42:36 | 294 | € 14.1260 |
| 08/08/2024 | 08:42:36 | 190 | € 14.1260 |
| 08/08/2024 | 08:42:53 | 541 | € 14.1200 |
| 08/08/2024 | 08:42:58 | 151 | € 14.1200 |
| 08/08/2024 | 08:42:58 | 128 | € 14.1200 |
| 08/08/2024 | 08:44:09 | 1,412 | € 14.1160 |
| 08/08/2024 | 08:44:31 | 627 | € 14.1220 |
| 08/08/2024 | 08:44:31 | 304 | € 14.1220 |
| 08/08/2024 | 08:44:31 | 379 | € 14.1220 |
| 08/08/2024 | 08:44:40 | 506 | € 14.1200 |
| 08/08/2024 | 08:44:43 | 258 | € 14.1200 |
| 08/08/2024 | 08:45:23 | 696 | € 14.1160 |
| 08/08/2024 | 08:45:23 | 280 | € 14.1160 |
| 08/08/2024 | 08:45:23 | 412 | € 14.1160 |
| 08/08/2024 | 08:45:23 | 469 | € 14.1160 |
| 08/08/2024 | 08:45:37 | 223 | € 14.1160 |
| 08/08/2024 | 08:45:41 | 36 | € 14.1160 |
| 08/08/2024 | 08:45:41 | 404 | € 14.1160 |
| 08/08/2024 | 08:45:41 | 13 | € 14.1160 |
| 08/08/2024 | 08:46:13 | 448 | € 14.1160 |
| 08/08/2024 | 08:46:13 | 115 | € 14.1160 |
| 08/08/2024 | 08:46:13 | 252 | € 14.1160 |
| 08/08/2024 | 08:47:07 | 210 | € 14.1200 |
| 08/08/2024 | 08:47:20 | 298 | € 14.1220 |
| 08/08/2024 | 08:47:24 | 752 | € 14.1200 |
| 08/08/2024 | 08:47:24 | 353 | € 14.1200 |
| --- | --- | --- | --- |
| 08/08/2024 | 08:47:34 | 898 | € 14.1200 |
| 08/08/2024 | 08:47:34 | 144 | € 14.1200 |
| 08/08/2024 | 08:48:45 | 800 | € 14.1320 |
| 08/08/2024 | 08:49:25 | 469 | € 14.1320 |
| 08/08/2024 | 08:49:47 | 732 | € 14.1320 |
| 08/08/2024 | 08:49:47 | 500 | € 14.1320 |
| 08/08/2024 | 08:49:47 | 409 | € 14.1320 |
| 08/08/2024 | 08:49:47 | 326 | € 14.1320 |
| 08/08/2024 | 08:50:30 | 708 | € 14.1320 |
| 08/08/2024 | 08:50:38 | 828 | € 14.1320 |
| 08/08/2024 | 08:50:38 | 16 | € 14.1320 |
| 08/08/2024 | 08:50:48 | 480 | € 14.1360 |
| 08/08/2024 | 08:50:51 | 248 | € 14.1360 |
| 08/08/2024 | 08:51:48 | 1,047 | € 14.1360 |
| 08/08/2024 | 08:51:48 | 1,172 | € 14.1360 |
| 08/08/2024 | 08:52:15 | 200 | € 14.1280 |
| 08/08/2024 | 08:52:15 | 469 | € 14.1280 |
| 08/08/2024 | 08:52:15 | 383 | € 14.1280 |
| 08/08/2024 | 08:53:11 | 843 | € 14.1260 |
| 08/08/2024 | 08:53:11 | 543 | € 14.1260 |
| 08/08/2024 | 08:53:18 | 367 | € 14.1220 |
| 08/08/2024 | 08:53:35 | 306 | € 14.1160 |
| 08/08/2024 | 08:53:39 | 314 | € 14.1160 |
| 08/08/2024 | 08:53:46 | 305 | € 14.1160 |
| 08/08/2024 | 08:53:51 | 350 | € 14.1160 |
| 08/08/2024 | 08:54:00 | 218 | € 14.1160 |
| 08/08/2024 | 08:54:50 | 644 | € 14.1160 |
| 08/08/2024 | 08:54:50 | 177 | € 14.1160 |
| 08/08/2024 | 08:54:50 | 114 | € 14.1160 |
| 08/08/2024 | 08:54:50 | 291 | € 14.1160 |
| 08/08/2024 | 08:55:15 | 511 | € 14.1120 |
| 08/08/2024 | 08:55:38 | 1 | € 14.1160 |
| 08/08/2024 | 08:55:43 | 283 | € 14.1160 |
| 08/08/2024 | 08:55:44 | 360 | € 14.1160 |
| 08/08/2024 | 08:55:45 | 127 | € 14.1160 |
| 08/08/2024 | 08:55:45 | 116 | € 14.1160 |
| 08/08/2024 | 08:55:45 | 140 | € 14.1160 |
| 08/08/2024 | 08:55:57 | 686 | € 14.1120 |
| 08/08/2024 | 08:56:51 | 711 | € 14.1100 |
| 08/08/2024 | 08:56:51 | 500 | € 14.1100 |
| 08/08/2024 | 08:56:51 | 500 | € 14.1100 |
| 08/08/2024 | 08:56:51 | 379 | € 14.1100 |
| 08/08/2024 | 08:57:32 | 730 | € 14.1100 |
| 08/08/2024 | 08:59:15 | 1,038 | € 14.1220 |
| 08/08/2024 | 09:00:00 | 1,999 | € 14.1260 |
| 08/08/2024 | 09:00:00 | 594 | € 14.1260 |
| --- | --- | --- | --- |
| 08/08/2024 | 09:00:00 | 1,582 | € 14.1260 |
| 08/08/2024 | 09:00:28 | 1,113 | € 14.1220 |
| 08/08/2024 | 09:01:42 | 910 | € 14.1420 |
| 08/08/2024 | 09:01:44 | 825 | € 14.1420 |
| 08/08/2024 | 09:01:44 | 5 | € 14.1420 |
| 08/08/2024 | 09:01:44 | 494 | € 14.1420 |
| 08/08/2024 | 09:02:43 | 451 | € 14.1580 |
| 08/08/2024 | 09:02:43 | 65 | € 14.1580 |
| 08/08/2024 | 09:02:43 | 396 | € 14.1580 |
| 08/08/2024 | 09:03:09 | 975 | € 14.1640 |
| 08/08/2024 | 09:03:14 | 632 | € 14.1640 |
| 08/08/2024 | 09:03:24 | 262 | € 14.1600 |
| 08/08/2024 | 09:03:24 | 146 | € 14.1600 |
| 08/08/2024 | 09:03:36 | 221 | € 14.1580 |
| 08/08/2024 | 09:04:10 | 421 | € 14.1580 |
| 08/08/2024 | 09:04:30 | 903 | € 14.1640 |
| 08/08/2024 | 09:04:50 | 722 | € 14.1640 |
| 08/08/2024 | 09:04:50 | 182 | € 14.1640 |
| 08/08/2024 | 09:04:57 | 123 | € 14.1600 |
| 08/08/2024 | 09:05:00 | 168 | € 14.1580 |
| 08/08/2024 | 09:05:07 | 177 | € 14.1580 |
| 08/08/2024 | 09:05:13 | 150 | € 14.1540 |
| 08/08/2024 | 09:05:20 | 161 | € 14.1520 |
| 08/08/2024 | 09:05:24 | 161 | € 14.1480 |
| 08/08/2024 | 09:05:32 | 161 | € 14.1480 |
| 08/08/2024 | 09:05:44 | 295 | € 14.1540 |
| 08/08/2024 | 09:06:02 | 348 | € 14.1600 |
| 08/08/2024 | 09:06:11 | 403 | € 14.1600 |
| 08/08/2024 | 09:06:13 | 161 | € 14.1580 |
| 08/08/2024 | 09:06:28 | 241 | € 14.1640 |
| 08/08/2024 | 09:06:28 | 161 | € 14.1600 |
| 08/08/2024 | 09:07:44 | 690 | € 14.1700 |
| 08/08/2024 | 09:07:44 | 890 | € 14.1700 |
| 08/08/2024 | 09:08:00 | 828 | € 14.1700 |
| 08/08/2024 | 09:08:05 | 167 | € 14.1680 |
| 08/08/2024 | 09:08:10 | 161 | € 14.1640 |
| 08/08/2024 | 09:08:40 | 163 | € 14.1600 |
| 08/08/2024 | 09:08:42 | 293 | € 14.1600 |
| 08/08/2024 | 09:08:43 | 402 | € 14.1580 |
| 08/08/2024 | 09:09:08 | 374 | € 14.1540 |
| 08/08/2024 | 09:09:08 | 270 | € 14.1540 |
| 08/08/2024 | 09:09:12 | 161 | € 14.1520 |
| 08/08/2024 | 09:09:28 | 214 | € 14.1520 |
| 08/08/2024 | 09:09:48 | 554 | € 14.1540 |
| 08/08/2024 | 09:10:02 | 410 | € 14.1580 |
| 08/08/2024 | 09:10:02 | 82 | € 14.1580 |
| --- | --- | --- | --- |
| 08/08/2024 | 09:10:49 | 794 | € 14.1540 |
| 08/08/2024 | 09:10:58 | 212 | € 14.1580 |
| 08/08/2024 | 09:10:59 | 369 | € 14.1580 |
| 08/08/2024 | 09:10:59 | 150 | € 14.1580 |
| 08/08/2024 | 09:11:05 | 141 | € 14.1540 |
| 08/08/2024 | 09:11:14 | 209 | € 14.1580 |
| 08/08/2024 | 09:11:35 | 240 | € 14.1600 |
| 08/08/2024 | 09:11:41 | 476 | € 14.1580 |
| 08/08/2024 | 09:12:00 | 399 | € 14.1540 |
| 08/08/2024 | 09:12:06 | 209 | € 14.1540 |
| 08/08/2024 | 09:12:06 | 159 | € 14.1540 |
| 08/08/2024 | 09:13:50 | 941 | € 14.1700 |
| 08/08/2024 | 09:15:05 | 583 | € 14.1760 |
| 08/08/2024 | 09:15:05 | 563 | € 14.1760 |
| 08/08/2024 | 09:15:06 | 850 | € 14.1740 |
| 08/08/2024 | 09:15:06 | 500 | € 14.1740 |
| 08/08/2024 | 09:15:06 | 556 | € 14.1740 |
| 08/08/2024 | 09:15:30 | 329 | € 14.1740 |
| 08/08/2024 | 09:15:44 | 777 | € 14.1740 |
| 08/08/2024 | 09:15:46 | 607 | € 14.1740 |
| 08/08/2024 | 09:15:53 | 199 | € 14.1740 |
| 08/08/2024 | 09:15:59 | 57 | € 14.1740 |
| 08/08/2024 | 09:16:09 | 323 | € 14.1740 |
| 08/08/2024 | 09:16:09 | 268 | € 14.1740 |
| 08/08/2024 | 09:16:09 | 4 | € 14.1740 |
| 08/08/2024 | 09:16:44 | 555 | € 14.1680 |
| 08/08/2024 | 09:16:44 | 410 | € 14.1680 |
| 08/08/2024 | 09:17:18 | 633 | € 14.1700 |
| 08/08/2024 | 09:17:18 | 162 | € 14.1700 |
| 08/08/2024 | 09:17:59 | 705 | € 14.1740 |
| 08/08/2024 | 09:17:59 | 329 | € 14.1740 |
| 08/08/2024 | 09:17:59 | 328 | € 14.1740 |
| 08/08/2024 | 09:18:05 | 142 | € 14.1680 |
| 08/08/2024 | 09:19:04 | 64 | € 14.1700 |
| 08/08/2024 | 09:19:04 | 1,159 | € 14.1700 |
| 08/08/2024 | 09:19:04 | 135 | € 14.1700 |
| 08/08/2024 | 09:19:12 | 345 | € 14.1680 |
| 08/08/2024 | 09:19:21 | 184 | € 14.1680 |
| 08/08/2024 | 09:19:21 | 277 | € 14.1680 |
| 08/08/2024 | 09:19:39 | 418 | € 14.1680 |
| 08/08/2024 | 09:20:09 | 580 | € 14.1680 |
| 08/08/2024 | 09:20:09 | 263 | € 14.1680 |
| 08/08/2024 | 09:20:13 | 155 | € 14.1640 |
| 08/08/2024 | 09:20:31 | 377 | € 14.1600 |
| 08/08/2024 | 09:21:10 | 642 | € 14.1520 |
| 08/08/2024 | 09:21:14 | 244 | € 14.1520 |
| --- | --- | --- | --- |
| 08/08/2024 | 09:21:21 | 155 | € 14.1480 |
| 08/08/2024 | 09:22:01 | 119 | € 14.1440 |
| 08/08/2024 | 09:22:17 | 1,055 | € 14.1480 |
| 08/08/2024 | 09:22:46 | 621 | € 14.1440 |
| 08/08/2024 | 09:22:46 | 155 | € 14.1440 |
| 08/08/2024 | 09:22:54 | 109 | € 14.1360 |
| 08/08/2024 | 09:23:36 | 523 | € 14.1360 |
| 08/08/2024 | 09:23:39 | 326 | € 14.1380 |
| 08/08/2024 | 09:23:39 | 216 | € 14.1380 |
| 08/08/2024 | 09:24:13 | 390 | € 14.1380 |
| 08/08/2024 | 09:24:13 | 319 | € 14.1380 |
| 08/08/2024 | 09:25:20 | 964 | € 14.1360 |
| 08/08/2024 | 09:26:20 | 520 | € 14.1440 |
| 08/08/2024 | 09:26:20 | 170 | € 14.1440 |
| 08/08/2024 | 09:27:36 | 736 | € 14.1480 |
| 08/08/2024 | 09:27:43 | 897 | € 14.1440 |
| 08/08/2024 | 09:27:43 | 500 | € 14.1440 |
| 08/08/2024 | 09:27:43 | 283 | € 14.1440 |
| 08/08/2024 | 09:27:46 | 251 | € 14.1420 |
| 08/08/2024 | 09:27:46 | 247 | € 14.1420 |
| 08/08/2024 | 09:27:46 | 86 | € 14.1420 |
| 08/08/2024 | 09:27:59 | 330 | € 14.1420 |
| 08/08/2024 | 09:28:04 | 734 | € 14.1420 |
| 08/08/2024 | 09:28:13 | 182 | € 14.1420 |
| 08/08/2024 | 09:28:21 | 192 | € 14.1420 |
| 08/08/2024 | 09:28:21 | 225 | € 14.1420 |
| 08/08/2024 | 09:28:41 | 312 | € 14.1360 |
| 08/08/2024 | 09:28:41 | 174 | € 14.1360 |
| 08/08/2024 | 09:29:00 | 530 | € 14.1320 |
| 08/08/2024 | 09:29:07 | 75 | € 14.1320 |
| 08/08/2024 | 09:29:07 | 81 | € 14.1320 |
| 08/08/2024 | 09:29:14 | 156 | € 14.1280 |
| 08/08/2024 | 09:29:59 | 677 | € 14.1280 |
| 08/08/2024 | 09:30:02 | 536 | € 14.1280 |
| 08/08/2024 | 09:30:41 | 828 | € 14.1280 |
| 08/08/2024 | 09:30:54 | 464 | € 14.1260 |
| 08/08/2024 | 09:31:34 | 307 | € 14.1280 |
| 08/08/2024 | 09:31:34 | 92 | € 14.1280 |
| 08/08/2024 | 09:31:49 | 880 | € 14.1260 |
| 08/08/2024 | 09:31:49 | 290 | € 14.1260 |
| 08/08/2024 | 09:31:49 | 396 | € 14.1260 |
| 08/08/2024 | 09:32:17 | 737 | € 14.1260 |
| 08/08/2024 | 09:32:59 | 497 | € 14.1320 |
| 08/08/2024 | 09:33:35 | 719 | € 14.1280 |
| 08/08/2024 | 09:33:51 | 1 | € 14.1280 |
| 08/08/2024 | 09:33:55 | 955 | € 14.1280 |
| --- | --- | --- | --- |
| 08/08/2024 | 09:34:08 | 96 | € 14.1260 |
| 08/08/2024 | 09:35:12 | 378 | € 14.1320 |
| 08/08/2024 | 09:36:24 | 706 | € 14.1360 |
| 08/08/2024 | 09:36:24 | 340 | € 14.1340 |
| 08/08/2024 | 09:36:24 | 123 | € 14.1340 |
| 08/08/2024 | 09:36:25 | 352 | € 14.1320 |
| 08/08/2024 | 09:36:25 | 457 | € 14.1320 |
| 08/08/2024 | 09:36:37 | 732 | € 14.1280 |
| 08/08/2024 | 09:36:37 | 305 | € 14.1280 |
| 08/08/2024 | 09:36:47 | 78 | € 14.1260 |
| 08/08/2024 | 09:36:47 | 875 | € 14.1260 |
| 08/08/2024 | 09:36:47 | 576 | € 14.1260 |
| 08/08/2024 | 09:36:47 | 70 | € 14.1260 |
| 08/08/2024 | 09:37:16 | 500 | € 14.1220 |
| 08/08/2024 | 09:37:33 | 793 | € 14.1260 |
| 08/08/2024 | 09:37:33 | 161 | € 14.1260 |
| 08/08/2024 | 09:37:34 | 520 | € 14.1260 |
| 08/08/2024 | 09:37:35 | 495 | € 14.1260 |
| 08/08/2024 | 09:38:27 | 338 | € 14.1260 |
| 08/08/2024 | 09:38:27 | 834 | € 14.1260 |
| 08/08/2024 | 09:38:27 | 868 | € 14.1260 |
| 08/08/2024 | 09:38:43 | 289 | € 14.1240 |
| 08/08/2024 | 09:39:04 | 663 | € 14.1200 |
| 08/08/2024 | 09:39:04 | 181 | € 14.1200 |
| 08/08/2024 | 09:39:10 | 158 | € 14.1200 |
| 08/08/2024 | 09:39:21 | 274 | € 14.1160 |
| 08/08/2024 | 09:39:21 | 166 | € 14.1160 |
| 08/08/2024 | 09:40:03 | 599 | € 14.1160 |
| 08/08/2024 | 09:40:40 | 348 | € 14.1280 |
| 08/08/2024 | 09:40:45 | 804 | € 14.1320 |
| 08/08/2024 | 09:41:45 | 483 | € 14.1380 |
| 08/08/2024 | 09:42:22 | 1,347 | € 14.1380 |
| 08/08/2024 | 09:42:22 | 1,620 | € 14.1380 |
| 08/08/2024 | 09:42:22 | 412 | € 14.1380 |
| 08/08/2024 | 09:42:30 | 156 | € 14.1380 |
| 08/08/2024 | 09:43:13 | 474 | € 14.1420 |
| 08/08/2024 | 09:43:25 | 57 | € 14.1420 |
| 08/08/2024 | 09:43:28 | 129 | € 14.1420 |
| 08/08/2024 | 09:43:45 | 539 | € 14.1420 |
| 08/08/2024 | 09:44:43 | 451 | € 14.1440 |
| 08/08/2024 | 09:44:43 | 885 | € 14.1440 |
| 08/08/2024 | 09:46:53 | 393 | € 14.1680 |
| 08/08/2024 | 09:47:06 | 1,500 | € 14.1700 |
| 08/08/2024 | 09:47:06 | 557 | € 14.1700 |
| 08/08/2024 | 09:47:06 | 500 | € 14.1700 |
| 08/08/2024 | 09:47:06 | 356 | € 14.1700 |
| --- | --- | --- | --- |
| 08/08/2024 | 09:47:06 | 520 | € 14.1700 |
| 08/08/2024 | 09:47:06 | 152 | € 14.1700 |
| 08/08/2024 | 09:47:09 | 962 | € 14.1680 |
| 08/08/2024 | 09:47:09 | 497 | € 14.1700 |
| 08/08/2024 | 09:49:02 | 2,050 | € 14.1680 |
| 08/08/2024 | 09:49:05 | 846 | € 14.1680 |
| 08/08/2024 | 09:50:11 | 893 | € 14.1640 |
| 08/08/2024 | 09:50:15 | 260 | € 14.1640 |
| 08/08/2024 | 09:50:18 | 589 | € 14.1640 |
| 08/08/2024 | 09:50:23 | 188 | € 14.1640 |
| 08/08/2024 | 09:51:02 | 644 | € 14.1640 |
| 08/08/2024 | 09:51:02 | 483 | € 14.1620 |
| 08/08/2024 | 09:51:35 | 431 | € 14.1600 |
| 08/08/2024 | 09:51:35 | 169 | € 14.1600 |
| 08/08/2024 | 09:51:35 | 392 | € 14.1600 |
| 08/08/2024 | 09:53:43 | 1,609 | € 14.1700 |
| 08/08/2024 | 09:53:43 | 650 | € 14.1700 |
| 08/08/2024 | 09:53:43 | 202 | € 14.1700 |
| 08/08/2024 | 09:53:43 | 521 | € 14.1700 |
| 08/08/2024 | 09:53:43 | 126 | € 14.1700 |
| 08/08/2024 | 09:54:00 | 620 | € 14.1680 |
| 08/08/2024 | 09:54:00 | 161 | € 14.1680 |
| 08/08/2024 | 09:54:14 | 295 | € 14.1680 |
| 08/08/2024 | 09:54:31 | 333 | € 14.1680 |
| 08/08/2024 | 09:56:45 | 2,978 | € 14.1860 |
| 08/08/2024 | 09:57:05 | 808 | € 14.1860 |
| 08/08/2024 | 09:57:48 | 1,289 | € 14.1860 |
| 08/08/2024 | 09:58:09 | 354 | € 14.1840 |
| 08/08/2024 | 09:58:09 | 278 | € 14.1840 |
| 08/08/2024 | 09:58:33 | 453 | € 14.1800 |
| 08/08/2024 | 09:58:33 | 203 | € 14.1800 |
| 08/08/2024 | 09:59:16 | 509 | € 14.1740 |
| 08/08/2024 | 09:59:18 | 390 | € 14.1740 |
| 08/08/2024 | 09:59:18 | 188 | € 14.1740 |
| 08/08/2024 | 10:00:13 | 500 | € 14.1740 |
| 08/08/2024 | 10:00:27 | 673 | € 14.1740 |
| 08/08/2024 | 10:00:39 | 590 | € 14.1740 |
| 08/08/2024 | 10:00:39 | 241 | € 14.1720 |
| 08/08/2024 | 10:01:29 | 876 | € 14.1740 |
| 08/08/2024 | 10:01:43 | 376 | € 14.1740 |
| 08/08/2024 | 10:02:15 | 555 | € 14.1740 |
| 08/08/2024 | 10:02:15 | 457 | € 14.1740 |
| 08/08/2024 | 10:02:44 | 192 | € 14.1800 |
| 08/08/2024 | 10:02:44 | 246 | € 14.1800 |
| 08/08/2024 | 10:02:44 | 334 | € 14.1800 |
| 08/08/2024 | 10:02:50 | 145 | € 14.1760 |
| --- | --- | --- | --- |
| 08/08/2024 | 10:04:42 | 1,652 | € 14.1840 |
| 08/08/2024 | 10:05:18 | 1,405 | € 14.1820 |
| 08/08/2024 | 10:06:09 | 909 | € 14.1840 |
| 08/08/2024 | 10:06:14 | 689 | € 14.1800 |
| 08/08/2024 | 10:06:20 | 401 | € 14.1760 |
| 08/08/2024 | 10:06:20 | 154 | € 14.1760 |
| 08/08/2024 | 10:06:46 | 379 | € 14.1700 |
| 08/08/2024 | 10:07:45 | 792 | € 14.1640 |
| 08/08/2024 | 10:07:45 | 251 | € 14.1640 |
| 08/08/2024 | 10:08:34 | 778 | € 14.1640 |
| 08/08/2024 | 10:08:34 | 365 | € 14.1640 |
| 08/08/2024 | 10:08:34 | 500 | € 14.1640 |
| 08/08/2024 | 10:08:34 | 28 | € 14.1640 |
| 08/08/2024 | 10:08:34 | 165 | € 14.1640 |
| 08/08/2024 | 10:08:34 | 180 | € 14.1640 |
| 08/08/2024 | 10:09:17 | 737 | € 14.1600 |
| 08/08/2024 | 10:09:17 | 315 | € 14.1600 |
| 08/08/2024 | 10:09:37 | 256 | € 14.1580 |
| 08/08/2024 | 10:09:37 | 244 | € 14.1580 |
| 08/08/2024 | 10:09:37 | 39 | € 14.1580 |
| 08/08/2024 | 10:11:05 | 1,590 | € 14.1600 |
| 08/08/2024 | 10:11:13 | 465 | € 14.1580 |
| 08/08/2024 | 10:12:36 | 1,092 | € 14.1640 |
| 08/08/2024 | 10:12:43 | 660 | € 14.1640 |
| 08/08/2024 | 10:13:12 | 664 | € 14.1640 |
| 08/08/2024 | 10:13:35 | 600 | € 14.1640 |
| 08/08/2024 | 10:13:35 | 308 | € 14.1640 |
| 08/08/2024 | 10:14:27 | 129 | € 14.1600 |
| 08/08/2024 | 10:15:01 | 1,019 | € 14.1600 |
| 08/08/2024 | 10:15:02 | 500 | € 14.1600 |
| 08/08/2024 | 10:15:02 | 169 | € 14.1580 |
| 08/08/2024 | 10:15:55 | 884 | € 14.1640 |
| 08/08/2024 | 10:15:55 | 547 | € 14.1640 |
| 08/08/2024 | 10:16:09 | 151 | € 14.1580 |
| 08/08/2024 | 10:16:25 | 506 | € 14.1580 |
| 08/08/2024 | 10:17:09 | 549 | € 14.1540 |
| 08/08/2024 | 10:17:59 | 649 | € 14.1520 |
| 08/08/2024 | 10:17:59 | 206 | € 14.1520 |
| 08/08/2024 | 10:18:00 | 1,097 | € 14.1520 |
| 08/08/2024 | 10:19:55 | 1,053 | € 14.1540 |
| 08/08/2024 | 10:19:55 | 1,051 | € 14.1540 |
| 08/08/2024 | 10:20:39 | 490 | € 14.1580 |
| 08/08/2024 | 10:20:39 | 287 | € 14.1580 |
| 08/08/2024 | 10:20:39 | 389 | € 14.1560 |
| 08/08/2024 | 10:21:29 | 744 | € 14.1580 |
| 08/08/2024 | 10:21:29 | 169 | € 14.1580 |
| --- | --- | --- | --- |
| 08/08/2024 | 10:21:29 | 500 | € 14.1580 |
| 08/08/2024 | 10:21:29 | 20 | € 14.1580 |
| 08/08/2024 | 10:22:58 | 1,269 | € 14.1580 |
| 08/08/2024 | 10:23:08 | 456 | € 14.1580 |
| 08/08/2024 | 10:23:12 | 317 | € 14.1580 |
| 08/08/2024 | 10:23:29 | 297 | € 14.1520 |
| 08/08/2024 | 10:23:29 | 159 | € 14.1520 |
| 08/08/2024 | 10:24:00 | 337 | € 14.1480 |
| 08/08/2024 | 10:24:10 | 258 | € 14.1420 |
| 08/08/2024 | 10:24:16 | 218 | € 14.1420 |
| 08/08/2024 | 10:26:47 | 597 | € 14.1360 |
| 08/08/2024 | 10:26:47 | 324 | € 14.1360 |
| 08/08/2024 | 10:26:47 | 32 | € 14.1360 |
| 08/08/2024 | 10:27:03 | 948 | € 14.1360 |
| 08/08/2024 | 10:27:03 | 19 | € 14.1360 |
| 08/08/2024 | 10:28:50 | 288 | € 14.1380 |
| 08/08/2024 | 10:28:50 | 2,084 | € 14.1380 |
| 08/08/2024 | 10:28:53 | 684 | € 14.1360 |
| 08/08/2024 | 10:28:53 | 485 | € 14.1360 |
| 08/08/2024 | 10:29:11 | 311 | € 14.1320 |
| 08/08/2024 | 10:29:42 | 545 | € 14.1320 |
| 08/08/2024 | 10:29:42 | 155 | € 14.1320 |
| 08/08/2024 | 10:30:30 | 570 | € 14.1260 |
| 08/08/2024 | 10:30:30 | 407 | € 14.1260 |
| 08/08/2024 | 10:31:00 | 433 | € 14.1220 |
| 08/08/2024 | 10:31:10 | 349 | € 14.1260 |
| 08/08/2024 | 10:31:30 | 519 | € 14.1260 |
| 08/08/2024 | 10:31:35 | 217 | € 14.1260 |
| 08/08/2024 | 10:31:35 | 145 | € 14.1260 |
| 08/08/2024 | 10:32:36 | 403 | € 14.1260 |
| 08/08/2024 | 10:32:36 | 402 | € 14.1260 |
| 08/08/2024 | 10:32:46 | 665 | € 14.1260 |
| 08/08/2024 | 10:32:46 | 169 | € 14.1260 |
| 08/08/2024 | 10:32:59 | 306 | € 14.1260 |
| 08/08/2024 | 10:33:44 | 634 | € 14.1260 |
| 08/08/2024 | 10:33:44 | 457 | € 14.1260 |
| 08/08/2024 | 10:34:00 | 362 | € 14.1260 |
| 08/08/2024 | 10:35:41 | 45 | € 14.1280 |
| 08/08/2024 | 10:35:41 | 965 | € 14.1280 |
| 08/08/2024 | 10:35:41 | 455 | € 14.1280 |
| 08/08/2024 | 10:35:41 | 1,236 | € 14.1280 |
| 08/08/2024 | 10:36:04 | 336 | € 14.1280 |
| 08/08/2024 | 10:36:18 | 757 | € 14.1320 |
| 08/08/2024 | 10:39:02 | 1,207 | € 14.1320 |
| 08/08/2024 | 10:39:03 | 500 | € 14.1320 |
| 08/08/2024 | 10:39:03 | 600 | € 14.1320 |
| --- | --- | --- | --- |
| 08/08/2024 | 10:39:03 | 403 | € 14.1320 |
| 08/08/2024 | 10:40:09 | 1,308 | € 14.1380 |
| 08/08/2024 | 10:40:09 | 500 | € 14.1380 |
| 08/08/2024 | 10:40:09 | 453 | € 14.1380 |
| 08/08/2024 | 10:40:09 | 727 | € 14.1380 |
| 08/08/2024 | 10:40:09 | 194 | € 14.1380 |
| 08/08/2024 | 10:40:09 | 32 | € 14.1380 |
| 08/08/2024 | 10:41:27 | 1,014 | € 14.1380 |
| 08/08/2024 | 10:41:27 | 574 | € 14.1380 |
| 08/08/2024 | 10:41:27 | 350 | € 14.1380 |
| 08/08/2024 | 10:41:29 | 212 | € 14.1360 |
| 08/08/2024 | 10:42:07 | 500 | € 14.1360 |
| 08/08/2024 | 10:42:07 | 39 | € 14.1360 |
| 08/08/2024 | 10:42:16 | 485 | € 14.1360 |
| 08/08/2024 | 10:42:16 | 168 | € 14.1360 |
| 08/08/2024 | 10:42:45 | 280 | € 14.1320 |
| 08/08/2024 | 10:42:45 | 223 | € 14.1320 |
| 08/08/2024 | 10:43:25 | 504 | € 14.1320 |
| 08/08/2024 | 10:44:11 | 653 | € 14.1320 |
| 08/08/2024 | 10:44:12 | 448 | € 14.1320 |
| 08/08/2024 | 10:44:30 | 127 | € 14.1280 |
| 08/08/2024 | 10:44:30 | 172 | € 14.1280 |
| 08/08/2024 | 10:44:42 | 279 | € 14.1260 |
| 08/08/2024 | 10:44:54 | 150 | € 14.1220 |
| 08/08/2024 | 10:45:07 | 129 | € 14.1220 |
| 08/08/2024 | 10:45:48 | 888 | € 14.1200 |
| 08/08/2024 | 10:45:48 | 326 | € 14.1200 |
| 08/08/2024 | 10:46:45 | 887 | € 14.1200 |
| 08/08/2024 | 10:46:49 | 326 | € 14.1200 |
| 08/08/2024 | 10:47:11 | 560 | € 14.1200 |
| 08/08/2024 | 10:47:12 | 72 | € 14.1200 |
| 08/08/2024 | 10:47:31 | 371 | € 14.1200 |
| 08/08/2024 | 10:47:31 | 187 | € 14.1200 |
| 08/08/2024 | 10:47:56 | 298 | € 14.1160 |
| 08/08/2024 | 10:47:56 | 121 | € 14.1160 |
| 08/08/2024 | 10:47:56 | 164 | € 14.1160 |
| 08/08/2024 | 10:48:24 | 420 | € 14.1120 |
| 08/08/2024 | 10:48:43 | 606 | € 14.1120 |
| 08/08/2024 | 10:48:49 | 163 | € 14.1120 |
| 08/08/2024 | 10:49:21 | 513 | € 14.1100 |
| 08/08/2024 | 10:49:22 | 234 | € 14.1100 |
| 08/08/2024 | 10:49:30 | 163 | € 14.1100 |
| 08/08/2024 | 10:49:57 | 560 | € 14.1040 |
| 08/08/2024 | 10:49:58 | 163 | € 14.1040 |
| 08/08/2024 | 10:50:21 | 428 | € 14.1040 |
| 08/08/2024 | 10:50:29 | 65 | € 14.1060 |
| --- | --- | --- | --- |
| 08/08/2024 | 10:50:42 | 419 | € 14.1060 |
| 08/08/2024 | 10:50:42 | 52 | € 14.1060 |
| 08/08/2024 | 10:54:51 | 973 | € 14.1100 |
| 08/08/2024 | 10:54:51 | 105 | € 14.1100 |
| 08/08/2024 | 10:54:55 | 703 | € 14.1100 |
| 08/08/2024 | 10:54:55 | 500 | € 14.1100 |
| 08/08/2024 | 10:54:55 | 173 | € 14.1100 |
| 08/08/2024 | 10:54:55 | 31 | € 14.1100 |
| 08/08/2024 | 10:55:02 | 336 | € 14.1100 |
| 08/08/2024 | 10:55:03 | 164 | € 14.1100 |
| 08/08/2024 | 10:55:03 | 378 | € 14.1100 |
| 08/08/2024 | 10:55:03 | 151 | € 14.1100 |
| 08/08/2024 | 10:55:03 | 10 | € 14.1100 |
| 08/08/2024 | 10:55:03 | 420 | € 14.1100 |
| 08/08/2024 | 10:57:13 | 180 | € 14.1120 |
| 08/08/2024 | 10:57:25 | 739 | € 14.1120 |
| 08/08/2024 | 10:57:25 | 796 | € 14.1120 |
| 08/08/2024 | 10:57:25 | 151 | € 14.1120 |
| 08/08/2024 | 10:59:43 | 1,093 | € 14.1160 |
| 08/08/2024 | 10:59:43 | 500 | € 14.1160 |
| 08/08/2024 | 10:59:43 | 370 | € 14.1160 |
| 08/08/2024 | 11:00:22 | 890 | € 14.1260 |
| 08/08/2024 | 11:00:22 | 348 | € 14.1260 |
| 08/08/2024 | 11:00:28 | 254 | € 14.1260 |
| 08/08/2024 | 11:01:15 | 42 | € 14.1260 |
| 08/08/2024 | 11:01:15 | 722 | € 14.1260 |
| 08/08/2024 | 11:01:15 | 222 | € 14.1260 |
| 08/08/2024 | 11:02:21 | 1,150 | € 14.1260 |
| 08/08/2024 | 11:02:21 | 500 | € 14.1260 |
| 08/08/2024 | 11:02:21 | 63 | € 14.1260 |
| 08/08/2024 | 11:02:21 | 366 | € 14.1260 |
| 08/08/2024 | 11:02:21 | 31 | € 14.1260 |
| 08/08/2024 | 11:03:09 | 1,012 | € 14.1260 |
| 08/08/2024 | 11:03:09 | 399 | € 14.1260 |
| 08/08/2024 | 11:03:09 | 233 | € 14.1260 |
| 08/08/2024 | 11:03:09 | 351 | € 14.1260 |
| 08/08/2024 | 11:03:09 | 281 | € 14.1260 |
| 08/08/2024 | 11:04:32 | 592 | € 14.1280 |
| 08/08/2024 | 11:04:32 | 279 | € 14.1280 |
| 08/08/2024 | 11:04:48 | 796 | € 14.1260 |
| 08/08/2024 | 11:06:28 | 144 | € 14.1320 |
| 08/08/2024 | 11:07:17 | 1,014 | € 14.1360 |
| 08/08/2024 | 11:07:17 | 500 | € 14.1360 |
| 08/08/2024 | 11:07:17 | 168 | € 14.1360 |
| 08/08/2024 | 11:07:17 | 177 | € 14.1360 |
| 08/08/2024 | 11:07:42 | 933 | € 14.1320 |
| --- | --- | --- | --- |
| 08/08/2024 | 11:07:42 | 602 | € 14.1320 |
| 08/08/2024 | 11:07:42 | 292 | € 14.1320 |
| 08/08/2024 | 11:07:42 | 327 | € 14.1320 |
| 08/08/2024 | 11:08:02 | 787 | € 14.1280 |
| 08/08/2024 | 11:08:35 | 2,706 | € 14.1260 |
| 08/08/2024 | 11:08:35 | 340 | € 14.1260 |
| 08/08/2024 | 11:08:35 | 207 | € 14.1260 |
| 08/08/2024 | 11:08:58 | 310 | € 14.1260 |
| 08/08/2024 | 11:08:58 | 211 | € 14.1260 |
| 08/08/2024 | 11:09:42 | 143 | € 14.1260 |
| 08/08/2024 | 11:09:42 | 231 | € 14.1260 |
| 08/08/2024 | 11:09:42 | 259 | € 14.1260 |
| 08/08/2024 | 11:12:43 | 822 | € 14.1480 |
| 08/08/2024 | 11:12:43 | 351 | € 14.1480 |
| 08/08/2024 | 11:14:14 | 323 | € 14.1580 |
| 08/08/2024 | 11:14:14 | 402 | € 14.1580 |
| 08/08/2024 | 11:14:31 | 438 | € 14.1580 |
| 08/08/2024 | 11:14:31 | 426 | € 14.1580 |
| 08/08/2024 | 11:16:20 | 1,286 | € 14.1540 |
| 08/08/2024 | 11:17:29 | 2,082 | € 14.1580 |
| 08/08/2024 | 11:17:29 | 611 | € 14.1600 |
| 08/08/2024 | 11:17:29 | 96 | € 14.1600 |
| 08/08/2024 | 11:18:44 | 1,143 | € 14.1640 |
| 08/08/2024 | 11:19:18 | 367 | € 14.1640 |
| 08/08/2024 | 11:19:58 | 266 | € 14.1640 |
| 08/08/2024 | 11:19:58 | 280 | € 14.1640 |
| 08/08/2024 | 11:19:58 | 189 | € 14.1640 |
| 08/08/2024 | 11:20:20 | 185 | € 14.1640 |
| 08/08/2024 | 11:21:54 | 211 | € 14.1640 |
| 08/08/2024 | 11:23:16 | 1,159 | € 14.1640 |
| 08/08/2024 | 11:26:45 | 21 | € 14.1680 |
| 08/08/2024 | 11:26:51 | 33 | € 14.1680 |
| 08/08/2024 | 11:26:51 | 500 | € 14.1680 |
| 08/08/2024 | 11:26:51 | 376 | € 14.1680 |
| 08/08/2024 | 11:26:51 | 1,126 | € 14.1680 |
| 08/08/2024 | 11:26:51 | 630 | € 14.1680 |
| 08/08/2024 | 11:27:19 | 500 | € 14.1680 |
| 08/08/2024 | 11:27:20 | 723 | € 14.1680 |
| 08/08/2024 | 11:27:20 | 356 | € 14.1660 |
| 08/08/2024 | 11:27:20 | 142 | € 14.1680 |
| 08/08/2024 | 11:27:27 | 154 | € 14.1640 |
| 08/08/2024 | 11:27:43 | 243 | € 14.1640 |
| 08/08/2024 | 11:28:08 | 348 | € 14.1600 |
| 08/08/2024 | 11:31:47 | 412 | € 14.1640 |
| 08/08/2024 | 11:31:47 | 959 | € 14.1640 |
| 08/08/2024 | 11:31:47 | 623 | € 14.1640 |
| --- | --- | --- | --- |
| 08/08/2024 | 11:31:47 | 246 | € 14.1640 |
| 08/08/2024 | 11:31:47 | 399 | € 14.1640 |
| 08/08/2024 | 11:31:47 | 606 | € 14.1640 |
| 08/08/2024 | 11:32:05 | 273 | € 14.1600 |
| 08/08/2024 | 11:32:08 | 151 | € 14.1580 |
| 08/08/2024 | 11:36:28 | 669 | € 14.1700 |
| 08/08/2024 | 11:36:28 | 645 | € 14.1700 |
| 08/08/2024 | 11:36:29 | 650 | € 14.1700 |
| 08/08/2024 | 11:36:29 | 166 | € 14.1700 |
| 08/08/2024 | 11:36:31 | 531 | € 14.1680 |
| 08/08/2024 | 11:36:31 | 394 | € 14.1680 |
| 08/08/2024 | 11:36:31 | 287 | € 14.1680 |
| 08/08/2024 | 11:36:31 | 388 | € 14.1680 |
| 08/08/2024 | 11:38:19 | 809 | € 14.1680 |
| 08/08/2024 | 11:39:04 | 460 | € 14.1700 |
| 08/08/2024 | 11:39:32 | 622 | € 14.1680 |
| 08/08/2024 | 11:40:06 | 323 | € 14.1680 |
| 08/08/2024 | 11:40:06 | 273 | € 14.1680 |
| 08/08/2024 | 11:40:06 | 50 | € 14.1680 |
| 08/08/2024 | 11:40:06 | 173 | € 14.1680 |
| 08/08/2024 | 11:40:57 | 248 | € 14.1680 |
| 08/08/2024 | 11:41:08 | 279 | € 14.1680 |
| 08/08/2024 | 11:41:45 | 307 | € 14.1680 |
| 08/08/2024 | 11:41:45 | 326 | € 14.1680 |
| 08/08/2024 | 11:42:28 | 500 | € 14.1680 |
| 08/08/2024 | 11:42:28 | 157 | € 14.1680 |
| 08/08/2024 | 11:42:32 | 500 | € 14.1680 |
| 08/08/2024 | 11:42:32 | 95 | € 14.1680 |
| 08/08/2024 | 11:43:00 | 171 | € 14.1640 |
| 08/08/2024 | 11:44:14 | 906 | € 14.1640 |
| 08/08/2024 | 11:44:14 | 500 | € 14.1640 |
| 08/08/2024 | 11:44:14 | 253 | € 14.1640 |
| 08/08/2024 | 11:45:25 | 127 | € 14.1680 |
| 08/08/2024 | 11:46:26 | 1,290 | € 14.1700 |
| 08/08/2024 | 11:46:26 | 550 | € 14.1700 |
| 08/08/2024 | 11:46:26 | 81 | € 14.1700 |
| 08/08/2024 | 11:46:42 | 295 | € 14.1680 |
| 08/08/2024 | 11:47:45 | 327 | € 14.1640 |
| 08/08/2024 | 11:47:57 | 715 | € 14.1640 |
| 08/08/2024 | 11:47:57 | 135 | € 14.1640 |
| 08/08/2024 | 11:47:57 | 36 | € 14.1640 |
| 08/08/2024 | 11:48:35 | 340 | € 14.1600 |
| 08/08/2024 | 11:49:16 | 639 | € 14.1580 |
| 08/08/2024 | 11:49:16 | 171 | € 14.1580 |
| 08/08/2024 | 11:50:45 | 845 | € 14.1640 |
| 08/08/2024 | 11:51:29 | 510 | € 14.1600 |
| --- | --- | --- | --- |
| 08/08/2024 | 11:52:29 | 726 | € 14.1580 |
| 08/08/2024 | 11:52:29 | 600 | € 14.1580 |
| 08/08/2024 | 11:52:30 | 710 | € 14.1580 |
| 08/08/2024 | 11:55:29 | 769 | € 14.1580 |
| 08/08/2024 | 11:55:31 | 658 | € 14.1580 |
| 08/08/2024 | 11:55:35 | 529 | € 14.1580 |
| 08/08/2024 | 11:56:20 | 1,219 | € 14.1540 |
| 08/08/2024 | 11:56:44 | 587 | € 14.1520 |
| 08/08/2024 | 11:56:45 | 308 | € 14.1520 |
| 08/08/2024 | 11:57:18 | 269 | € 14.1480 |
| 08/08/2024 | 11:57:18 | 167 | € 14.1480 |
| 08/08/2024 | 11:58:47 | 911 | € 14.1440 |
| 08/08/2024 | 11:59:56 | 799 | € 14.1480 |
| 08/08/2024 | 11:59:56 | 227 | € 14.1480 |
| 08/08/2024 | 12:00:10 | 266 | € 14.1440 |
| 08/08/2024 | 12:00:31 | 218 | € 14.1420 |
| 08/08/2024 | 12:00:35 | 212 | € 14.1420 |
| 08/08/2024 | 12:00:59 | 249 | € 14.1420 |
| 08/08/2024 | 12:00:59 | 126 | € 14.1420 |
| 08/08/2024 | 12:02:21 | 751 | € 14.1440 |
| 08/08/2024 | 12:03:12 | 936 | € 14.1440 |
| 08/08/2024 | 12:03:12 | 500 | € 14.1440 |
| 08/08/2024 | 12:03:12 | 209 | € 14.1440 |
| 08/08/2024 | 12:04:03 | 430 | € 14.1480 |
| 08/08/2024 | 12:04:29 | 590 | € 14.1480 |
| 08/08/2024 | 12:04:31 | 429 | € 14.1480 |
| 08/08/2024 | 12:05:16 | 393 | € 14.1420 |
| 08/08/2024 | 12:05:16 | 338 | € 14.1420 |
| 08/08/2024 | 12:07:05 | 365 | € 14.1480 |
| 08/08/2024 | 12:07:05 | 500 | € 14.1480 |
| 08/08/2024 | 12:07:05 | 303 | € 14.1480 |
| 08/08/2024 | 12:07:34 | 66 | € 14.1420 |
| 08/08/2024 | 12:07:34 | 500 | € 14.1420 |
| 08/08/2024 | 12:07:34 | 75 | € 14.1420 |
| 08/08/2024 | 12:07:49 | 192 | € 14.1420 |
| 08/08/2024 | 12:08:25 | 264 | € 14.1360 |
| 08/08/2024 | 12:08:32 | 211 | € 14.1360 |
| 08/08/2024 | 12:08:44 | 100 | € 14.1360 |
| 08/08/2024 | 12:08:44 | 41 | € 14.1360 |
| 08/08/2024 | 12:09:27 | 350 | € 14.1420 |
| 08/08/2024 | 12:09:27 | 317 | € 14.1420 |
| 08/08/2024 | 12:10:13 | 98 | € 14.1440 |
| 08/08/2024 | 12:12:33 | 890 | € 14.1480 |
| 08/08/2024 | 12:12:35 | 72 | € 14.1480 |
| 08/08/2024 | 12:12:35 | 457 | € 14.1480 |
| 08/08/2024 | 12:12:35 | 443 | € 14.1480 |
| --- | --- | --- | --- |
| 08/08/2024 | 12:12:35 | 304 | € 14.1480 |
| 08/08/2024 | 12:13:26 | 239 | € 14.1480 |
| 08/08/2024 | 12:13:26 | 359 | € 14.1480 |
| 08/08/2024 | 12:13:59 | 273 | € 14.1440 |
| 08/08/2024 | 12:14:16 | 125 | € 14.1420 |
| 08/08/2024 | 12:14:54 | 659 | € 14.1440 |
| 08/08/2024 | 12:17:25 | 1,146 | € 14.1480 |
| 08/08/2024 | 12:17:28 | 1,539 | € 14.1480 |
| 08/08/2024 | 12:21:36 | 356 | € 14.1480 |
| 08/08/2024 | 12:22:23 | 261 | € 14.1520 |
| 08/08/2024 | 12:22:23 | 239 | € 14.1520 |
| 08/08/2024 | 12:22:23 | 295 | € 14.1520 |
| 08/08/2024 | 12:23:14 | 1,502 | € 14.1480 |
| 08/08/2024 | 12:23:14 | 207 | € 14.1480 |
| 08/08/2024 | 12:23:14 | 612 | € 14.1480 |
| 08/08/2024 | 12:23:14 | 236 | € 14.1480 |
| 08/08/2024 | 12:23:22 | 545 | € 14.1440 |
| 08/08/2024 | 12:23:27 | 889 | € 14.1420 |
| 08/08/2024 | 12:23:33 | 658 | € 14.1420 |
| 08/08/2024 | 12:23:33 | 543 | € 14.1420 |
| 08/08/2024 | 12:24:45 | 443 | € 14.1420 |
| 08/08/2024 | 12:25:12 | 652 | € 14.1440 |
| 08/08/2024 | 12:25:12 | 221 | € 14.1440 |
| 08/08/2024 | 12:25:12 | 22 | € 14.1440 |
| 08/08/2024 | 12:26:00 | 538 | € 14.1440 |
| 08/08/2024 | 12:26:12 | 434 | € 14.1420 |
| 08/08/2024 | 12:26:12 | 168 | € 14.1420 |
| 08/08/2024 | 12:29:04 | 1,194 | € 14.1380 |
| 08/08/2024 | 12:29:46 | 1,213 | € 14.1360 |
| 08/08/2024 | 12:29:46 | 356 | € 14.1360 |
| 08/08/2024 | 12:29:46 | 232 | € 14.1360 |
| 08/08/2024 | 12:31:07 | 436 | € 14.1360 |
| 08/08/2024 | 12:31:29 | 251 | € 14.1360 |
| 08/08/2024 | 12:31:55 | 669 | € 14.1380 |
| 08/08/2024 | 12:31:55 | 118 | € 14.1380 |
| 08/08/2024 | 12:31:55 | 500 | € 14.1380 |
| 08/08/2024 | 12:32:19 | 295 | € 14.1360 |
| 08/08/2024 | 12:32:19 | 180 | € 14.1360 |
| 08/08/2024 | 12:32:38 | 294 | € 14.1320 |
| 08/08/2024 | 12:34:30 | 1,042 | € 14.1380 |
| 08/08/2024 | 12:38:13 | 1,528 | € 14.1440 |
| 08/08/2024 | 12:38:44 | 357 | € 14.1420 |
| 08/08/2024 | 12:39:19 | 670 | € 14.1420 |
| 08/08/2024 | 12:39:19 | 500 | € 14.1400 |
| 08/08/2024 | 12:39:19 | 421 | € 14.1400 |
| 08/08/2024 | 12:40:03 | 300 | € 14.1380 |
| --- | --- | --- | --- |
| 08/08/2024 | 12:40:03 | 621 | € 14.1380 |
| 08/08/2024 | 12:40:03 | 593 | € 14.1380 |
| 08/08/2024 | 12:40:03 | 124 | € 14.1380 |
| 08/08/2024 | 12:40:28 | 311 | € 14.1360 |
| 08/08/2024 | 12:40:29 | 772 | € 14.1360 |
| 08/08/2024 | 12:41:42 | 719 | € 14.1360 |
| 08/08/2024 | 12:43:42 | 1,138 | € 14.1480 |
| 08/08/2024 | 12:43:42 | 628 | € 14.1460 |
| 08/08/2024 | 12:43:42 | 599 | € 14.1480 |
| 08/08/2024 | 12:43:42 | 194 | € 14.1480 |
| 08/08/2024 | 12:45:59 | 694 | € 14.1520 |
| 08/08/2024 | 12:46:55 | 516 | € 14.1520 |
| 08/08/2024 | 12:46:55 | 710 | € 14.1520 |
| 08/08/2024 | 12:46:55 | 500 | € 14.1520 |
| 08/08/2024 | 12:46:55 | 581 | € 14.1520 |
| 08/08/2024 | 12:46:55 | 16 | € 14.1520 |
| 08/08/2024 | 12:47:50 | 1,259 | € 14.1520 |
| 08/08/2024 | 12:47:50 | 203 | € 14.1520 |
| 08/08/2024 | 12:47:50 | 500 | € 14.1520 |
| 08/08/2024 | 12:47:51 | 411 | € 14.1520 |
| 08/08/2024 | 12:51:54 | 261 | € 14.1600 |
| 08/08/2024 | 12:52:05 | 721 | € 14.1600 |
| 08/08/2024 | 12:52:35 | 125 | € 14.1700 |
| 08/08/2024 | 12:53:31 | 737 | € 14.1760 |
| 08/08/2024 | 12:53:32 | 2,604 | € 14.1760 |
| 08/08/2024 | 12:53:32 | 600 | € 14.1760 |
| 08/08/2024 | 12:53:32 | 333 | € 14.1760 |
| 08/08/2024 | 12:54:11 | 568 | € 14.1760 |
| 08/08/2024 | 12:54:27 | 284 | € 14.1740 |
| 08/08/2024 | 12:55:00 | 335 | € 14.1740 |
| 08/08/2024 | 12:55:00 | 267 | € 14.1740 |
| 08/08/2024 | 12:57:02 | 1,139 | € 14.1760 |
| 08/08/2024 | 12:57:19 | 546 | € 14.1740 |
| 08/08/2024 | 12:57:19 | 317 | € 14.1720 |
| 08/08/2024 | 12:57:32 | 33 | € 14.1700 |
| 08/08/2024 | 12:57:32 | 111 | € 14.1700 |
| 08/08/2024 | 13:02:15 | 2,265 | € 14.1860 |
| 08/08/2024 | 13:02:15 | 750 | € 14.1860 |
| 08/08/2024 | 13:02:15 | 667 | € 14.1860 |
| 08/08/2024 | 13:02:20 | 341 | € 14.1840 |
| 08/08/2024 | 13:03:01 | 256 | € 14.1880 |
| 08/08/2024 | 13:04:10 | 500 | € 14.1840 |
| 08/08/2024 | 13:04:10 | 228 | € 14.1840 |
| 08/08/2024 | 13:04:15 | 324 | € 14.1840 |
| 08/08/2024 | 13:04:15 | 324 | € 14.1840 |
| 08/08/2024 | 13:04:52 | 247 | € 14.1800 |
| --- | --- | --- | --- |
| 08/08/2024 | 13:04:52 | 257 | € 14.1780 |
| 08/08/2024 | 13:05:08 | 144 | € 14.1740 |
| 08/08/2024 | 13:07:10 | 1,088 | € 14.1800 |
| 08/08/2024 | 13:07:10 | 465 | € 14.1780 |
| 08/08/2024 | 13:07:10 | 35 | € 14.1780 |
| 08/08/2024 | 13:07:10 | 368 | € 14.1780 |
| 08/08/2024 | 13:07:10 | 279 | € 14.1800 |
| 08/08/2024 | 13:09:19 | 434 | € 14.1760 |
| 08/08/2024 | 13:09:19 | 642 | € 14.1760 |
| 08/08/2024 | 13:09:19 | 678 | € 14.1760 |
| 08/08/2024 | 13:09:19 | 489 | € 14.1760 |
| 08/08/2024 | 13:11:51 | 545 | € 14.1740 |
| 08/08/2024 | 13:12:08 | 471 | € 14.1740 |
| 08/08/2024 | 13:12:08 | 650 | € 14.1740 |
| 08/08/2024 | 13:12:30 | 185 | € 14.1760 |
| 08/08/2024 | 13:12:30 | 647 | € 14.1760 |
| 08/08/2024 | 13:12:30 | 294 | € 14.1760 |
| 08/08/2024 | 13:13:33 | 713 | € 14.1680 |
| 08/08/2024 | 13:13:33 | 168 | € 14.1680 |
| 08/08/2024 | 13:15:29 | 406 | € 14.1640 |
| 08/08/2024 | 13:18:05 | 1,372 | € 14.1640 |
| 08/08/2024 | 13:18:50 | 1,624 | € 14.1600 |
| 08/08/2024 | 13:18:50 | 188 | € 14.1600 |
| 08/08/2024 | 13:18:50 | 434 | € 14.1600 |
| 08/08/2024 | 13:19:00 | 541 | € 14.1580 |
| 08/08/2024 | 13:19:00 | 509 | € 14.1580 |
| 08/08/2024 | 13:19:32 | 173 | € 14.1600 |
| 08/08/2024 | 13:19:33 | 543 | € 14.1580 |
| 08/08/2024 | 13:20:28 | 842 | € 14.1580 |
| 08/08/2024 | 13:20:51 | 33 | € 14.1540 |
| 08/08/2024 | 13:20:51 | 278 | € 14.1540 |
| 08/08/2024 | 13:21:15 | 311 | € 14.1520 |
| 08/08/2024 | 13:21:15 | 187 | € 14.1520 |
| 08/08/2024 | 13:22:45 | 654 | € 14.1480 |
| 08/08/2024 | 13:22:45 | 391 | € 14.1480 |
| 08/08/2024 | 13:22:45 | 131 | € 14.1480 |
| 08/08/2024 | 13:22:45 | 92 | € 14.1480 |
| 08/08/2024 | 13:23:16 | 411 | € 14.1420 |
| 08/08/2024 | 13:23:24 | 222 | € 14.1420 |
| 08/08/2024 | 13:24:49 | 369 | € 14.1420 |
| 08/08/2024 | 13:25:41 | 853 | € 14.1440 |
| 08/08/2024 | 13:25:41 | 662 | € 14.1440 |
| 08/08/2024 | 13:25:41 | 231 | € 14.1440 |
| 08/08/2024 | 13:26:16 | 485 | € 14.1420 |
| 08/08/2024 | 13:26:16 | 251 | € 14.1420 |
| 08/08/2024 | 13:28:06 | 719 | € 14.1440 |
| --- | --- | --- | --- |
| 08/08/2024 | 13:30:14 | 666 | € 14.1840 |
| 08/08/2024 | 13:30:14 | 636 | € 14.1840 |
| 08/08/2024 | 13:30:18 | 237 | € 14.1800 |
| 08/08/2024 | 13:30:21 | 696 | € 14.1800 |
| 08/08/2024 | 13:30:21 | 287 | € 14.1800 |
| 08/08/2024 | 13:30:21 | 287 | € 14.1800 |
| 08/08/2024 | 13:30:31 | 202 | € 14.1840 |
| 08/08/2024 | 13:30:31 | 131 | € 14.1840 |
| 08/08/2024 | 13:30:38 | 157 | € 14.1900 |
| 08/08/2024 | 13:30:45 | 420 | € 14.1900 |
| 08/08/2024 | 13:30:45 | 537 | € 14.1900 |
| 08/08/2024 | 13:30:48 | 198 | € 14.1840 |
| 08/08/2024 | 13:30:52 | 154 | € 14.1740 |
| 08/08/2024 | 13:30:59 | 154 | € 14.1800 |
| 08/08/2024 | 13:31:03 | 153 | € 14.1760 |
| 08/08/2024 | 13:31:07 | 154 | € 14.1740 |
| 08/08/2024 | 13:31:21 | 307 | € 14.1800 |
| 08/08/2024 | 13:31:36 | 430 | € 14.1780 |
| 08/08/2024 | 13:32:04 | 657 | € 14.1900 |
| 08/08/2024 | 13:32:30 | 909 | € 14.2000 |
| 08/08/2024 | 13:32:30 | 215 | € 14.2000 |
| 08/08/2024 | 13:32:49 | 98 | € 14.1960 |
| 08/08/2024 | 13:32:49 | 464 | € 14.1960 |
| 08/08/2024 | 13:33:01 | 236 | € 14.1900 |
| 08/08/2024 | 13:33:01 | 177 | € 14.1900 |
| 08/08/2024 | 13:33:19 | 454 | € 14.1900 |
| 08/08/2024 | 13:33:19 | 106 | € 14.1900 |
| 08/08/2024 | 13:33:32 | 307 | € 14.1900 |
| 08/08/2024 | 13:33:34 | 154 | € 14.1860 |
| 08/08/2024 | 13:33:41 | 153 | € 14.1860 |
| 08/08/2024 | 13:33:53 | 461 | € 14.1840 |
| 08/08/2024 | 13:34:00 | 154 | € 14.1800 |
| 08/08/2024 | 13:34:12 | 276 | € 14.1840 |
| 08/08/2024 | 13:34:12 | 153 | € 14.1840 |
| 08/08/2024 | 13:34:20 | 154 | € 14.1840 |
| 08/08/2024 | 13:34:25 | 215 | € 14.1840 |
| 08/08/2024 | 13:34:45 | 367 | € 14.1800 |
| 08/08/2024 | 13:34:45 | 278 | € 14.1800 |
| 08/08/2024 | 13:35:05 | 316 | € 14.1800 |
| 08/08/2024 | 13:35:05 | 213 | € 14.1800 |
| 08/08/2024 | 13:35:19 | 321 | € 14.1740 |
| 08/08/2024 | 13:35:28 | 161 | € 14.1740 |
| 08/08/2024 | 13:35:32 | 161 | € 14.1700 |
| 08/08/2024 | 13:35:39 | 160 | € 14.1760 |
| 08/08/2024 | 13:35:45 | 161 | € 14.1760 |
| 08/08/2024 | 13:36:16 | 340 | € 14.1840 |
| --- | --- | --- | --- |
| 08/08/2024 | 13:36:16 | 348 | € 14.1840 |
| 08/08/2024 | 13:36:23 | 160 | € 14.1800 |
| 08/08/2024 | 13:36:36 | 161 | € 14.1800 |
| 08/08/2024 | 13:36:36 | 160 | € 14.1800 |
| 08/08/2024 | 13:36:56 | 367 | € 14.1800 |
| 08/08/2024 | 13:37:29 | 503 | € 14.1800 |
| 08/08/2024 | 13:37:54 | 524 | € 14.1840 |
| 08/08/2024 | 13:37:54 | 349 | € 14.1840 |
| 08/08/2024 | 13:38:31 | 643 | € 14.1800 |
| 08/08/2024 | 13:38:31 | 160 | € 14.1800 |
| 08/08/2024 | 13:38:41 | 65 | € 14.1800 |
| 08/08/2024 | 13:38:59 | 240 | € 14.1800 |
| 08/08/2024 | 13:38:59 | 429 | € 14.1800 |
| 08/08/2024 | 13:39:20 | 342 | € 14.1760 |
| 08/08/2024 | 13:39:26 | 163 | € 14.1740 |
| 08/08/2024 | 13:40:01 | 550 | € 14.1740 |
| 08/08/2024 | 13:40:01 | 240 | € 14.1740 |
| 08/08/2024 | 13:40:43 | 735 | € 14.1840 |
| 08/08/2024 | 13:40:43 | 294 | € 14.1860 |
| 08/08/2024 | 13:41:08 | 319 | € 14.1860 |
| 08/08/2024 | 13:41:08 | 289 | € 14.1860 |
| 08/08/2024 | 13:41:24 | 132 | € 14.1800 |
| 08/08/2024 | 13:41:25 | 252 | € 14.1800 |
| 08/08/2024 | 13:41:39 | 180 | € 14.1800 |
| 08/08/2024 | 13:42:13 | 43 | € 14.1800 |
| 08/08/2024 | 13:42:17 | 791 | € 14.1800 |
| 08/08/2024 | 13:43:50 | 500 | € 14.1960 |
| 08/08/2024 | 13:43:50 | 402 | € 14.1960 |
| 08/08/2024 | 13:43:50 | 527 | € 14.1960 |
| 08/08/2024 | 13:44:10 | 500 | € 14.1900 |
| 08/08/2024 | 13:44:10 | 416 | € 14.1900 |
| 08/08/2024 | 13:44:12 | 361 | € 14.1900 |
| 08/08/2024 | 13:44:22 | 157 | € 14.1840 |
| 08/08/2024 | 13:44:59 | 654 | € 14.1800 |
| 08/08/2024 | 13:44:59 | 248 | € 14.1800 |
| 08/08/2024 | 13:45:28 | 402 | € 14.1740 |
| 08/08/2024 | 13:45:54 | 318 | € 14.1800 |
| 08/08/2024 | 13:45:54 | 251 | € 14.1800 |
| 08/08/2024 | 13:46:16 | 220 | € 14.1800 |
| 08/08/2024 | 13:46:16 | 147 | € 14.1800 |
| 08/08/2024 | 13:46:35 | 185 | € 14.1680 |
| 08/08/2024 | 13:46:39 | 150 | € 14.1680 |
| 08/08/2024 | 13:46:52 | 150 | € 14.1640 |
| 08/08/2024 | 13:48:11 | 589 | € 14.1840 |
| 08/08/2024 | 13:48:11 | 678 | € 14.1840 |
| 08/08/2024 | 13:48:12 | 171 | € 14.1840 |
| --- | --- | --- | --- |
| 08/08/2024 | 13:48:58 | 460 | € 14.1800 |
| 08/08/2024 | 13:48:58 | 275 | € 14.1800 |
| 08/08/2024 | 13:49:31 | 401 | € 14.1800 |
| 08/08/2024 | 13:49:31 | 167 | € 14.1800 |
| 08/08/2024 | 13:50:45 | 99 | € 14.1840 |
| 08/08/2024 | 13:50:45 | 439 | € 14.1840 |
| 08/08/2024 | 13:50:45 | 593 | € 14.1840 |
| 08/08/2024 | 13:51:36 | 795 | € 14.1840 |
| 08/08/2024 | 13:51:42 | 436 | € 14.1840 |
| 08/08/2024 | 13:51:43 | 179 | € 14.1840 |
| 08/08/2024 | 13:53:08 | 479 | € 14.1920 |
| 08/08/2024 | 13:53:08 | 707 | € 14.1920 |
| 08/08/2024 | 13:53:09 | 499 | € 14.1920 |
| 08/08/2024 | 13:54:23 | 697 | € 14.1900 |
| 08/08/2024 | 13:54:24 | 690 | € 14.1900 |
| 08/08/2024 | 13:54:43 | 258 | € 14.1900 |
| 08/08/2024 | 13:54:43 | 39 | € 14.1880 |
| 08/08/2024 | 13:54:43 | 179 | € 14.1880 |
| 08/08/2024 | 13:54:58 | 159 | € 14.1840 |
| 08/08/2024 | 13:55:00 | 178 | € 14.1840 |
| 08/08/2024 | 13:55:08 | 145 | € 14.1840 |
| 08/08/2024 | 13:55:25 | 157 | € 14.1800 |
| 08/08/2024 | 13:55:40 | 368 | € 14.1840 |
| 08/08/2024 | 13:55:45 | 157 | € 14.1800 |
| 08/08/2024 | 13:56:01 | 158 | € 14.1800 |
| 08/08/2024 | 13:56:31 | 411 | € 14.1760 |
| 08/08/2024 | 13:56:47 | 201 | € 14.1760 |
| 08/08/2024 | 13:56:51 | 294 | € 14.1740 |
| 08/08/2024 | 13:57:08 | 301 | € 14.1800 |
| 08/08/2024 | 13:57:57 | 699 | € 14.1840 |
| 08/08/2024 | 13:57:57 | 245 | € 14.1840 |
| 08/08/2024 | 13:58:13 | 175 | € 14.1840 |
| 08/08/2024 | 13:58:43 | 158 | € 14.1800 |
| 08/08/2024 | 13:58:47 | 525 | € 14.1840 |
| 08/08/2024 | 13:58:57 | 174 | € 14.1800 |
| 08/08/2024 | 13:59:20 | 333 | € 14.1860 |
| 08/08/2024 | 13:59:28 | 100 | € 14.1840 |
| 08/08/2024 | 13:59:29 | 145 | € 14.1840 |
| 08/08/2024 | 13:59:41 | 157 | € 14.1800 |
| 08/08/2024 | 13:59:54 | 193 | € 14.1760 |
| 08/08/2024 | 13:59:59 | 157 | € 14.1740 |
| 08/08/2024 | 14:00:16 | 278 | € 14.1700 |
| 08/08/2024 | 14:00:26 | 186 | € 14.1680 |
| 08/08/2024 | 14:00:49 | 336 | € 14.1580 |
| 08/08/2024 | 14:00:49 | 149 | € 14.1580 |
| 08/08/2024 | 14:01:05 | 168 | € 14.1580 |
| --- | --- | --- | --- |
| 08/08/2024 | 14:01:20 | 224 | € 14.1640 |
| 08/08/2024 | 14:01:55 | 410 | € 14.1680 |
| 08/08/2024 | 14:01:55 | 327 | € 14.1680 |
| 08/08/2024 | 14:02:07 | 229 | € 14.1680 |
| 08/08/2024 | 14:02:07 | 39 | € 14.1680 |
| 08/08/2024 | 14:02:21 | 104 | € 14.1680 |
| 08/08/2024 | 14:02:24 | 104 | € 14.1680 |
| 08/08/2024 | 14:02:37 | 373 | € 14.1680 |
| 08/08/2024 | 14:03:03 | 291 | € 14.1680 |
| 08/08/2024 | 14:03:05 | 232 | € 14.1680 |
| 08/08/2024 | 14:03:46 | 400 | € 14.1740 |
| 08/08/2024 | 14:03:51 | 402 | € 14.1760 |
| 08/08/2024 | 14:04:13 | 354 | € 14.1800 |
| 08/08/2024 | 14:04:35 | 504 | € 14.1800 |
| 08/08/2024 | 14:04:59 | 246 | € 14.1800 |
| 08/08/2024 | 14:05:23 | 416 | € 14.1800 |
| 08/08/2024 | 14:05:23 | 218 | € 14.1800 |
| 08/08/2024 | 14:06:11 | 661 | € 14.1800 |
| 08/08/2024 | 14:06:24 | 239 | € 14.1800 |
| 08/08/2024 | 14:07:19 | 638 | € 14.1840 |
| 08/08/2024 | 14:07:19 | 235 | € 14.1840 |
| 08/08/2024 | 14:08:11 | 401 | € 14.1800 |
| 08/08/2024 | 14:08:36 | 469 | € 14.1800 |
| 08/08/2024 | 14:10:25 | 732 | € 14.1900 |
| 08/08/2024 | 14:10:40 | 1,030 | € 14.1900 |
| 08/08/2024 | 14:10:53 | 602 | € 14.1880 |
| 08/08/2024 | 14:11:14 | 595 | € 14.1860 |
| 08/08/2024 | 14:11:57 | 314 | € 14.1860 |
| 08/08/2024 | 14:11:57 | 385 | € 14.1860 |
| 08/08/2024 | 14:12:33 | 578 | € 14.1840 |
| 08/08/2024 | 14:13:24 | 878 | € 14.1840 |
| 08/08/2024 | 14:14:20 | 888 | € 14.1900 |
| 08/08/2024 | 14:14:20 | 187 | € 14.1860 |
| 08/08/2024 | 14:14:20 | 23 | € 14.1860 |
| 08/08/2024 | 14:15:35 | 214 | € 14.1920 |
| 08/08/2024 | 14:15:43 | 684 | € 14.1900 |
| 08/08/2024 | 14:15:43 | 203 | € 14.1900 |
| 08/08/2024 | 14:18:50 | 1,570 | € 14.2020 |
| 08/08/2024 | 14:18:50 | 553 | € 14.2020 |
| 08/08/2024 | 14:18:50 | 461 | € 14.2020 |
| 08/08/2024 | 14:18:50 | 39 | € 14.2020 |
| 08/08/2024 | 14:18:50 | 502 | € 14.2020 |
| 08/08/2024 | 14:18:50 | 552 | € 14.2020 |
| 08/08/2024 | 14:18:50 | 71 | € 14.2020 |
| 08/08/2024 | 14:18:50 | 441 | € 14.2000 |
| 08/08/2024 | 14:18:50 | 417 | € 14.2000 |
| --- | --- | --- | --- |
| 08/08/2024 | 14:20:45 | 1,299 | € 14.1960 |
| 08/08/2024 | 14:20:45 | 550 | € 14.1960 |
| 08/08/2024 | 14:20:45 | 479 | € 14.1960 |
| 08/08/2024 | 14:21:21 | 500 | € 14.1960 |
| 08/08/2024 | 14:21:21 | 10 | € 14.1960 |
| 08/08/2024 | 14:21:21 | 166 | € 14.1960 |
| 08/08/2024 | 14:22:44 | 478 | € 14.1960 |
| 08/08/2024 | 14:22:59 | 1,007 | € 14.1960 |
| 08/08/2024 | 14:24:37 | 1,566 | € 14.2060 |
| 08/08/2024 | 14:24:37 | 347 | € 14.2060 |
| 08/08/2024 | 14:27:19 | 867 | € 14.2020 |
| 08/08/2024 | 14:27:19 | 471 | € 14.2020 |
| 08/08/2024 | 14:29:24 | 1,322 | € 14.2060 |
| 08/08/2024 | 14:29:24 | 870 | € 14.2060 |
| 08/08/2024 | 14:29:24 | 500 | € 14.2060 |
| 08/08/2024 | 14:29:24 | 584 | € 14.2060 |
| 08/08/2024 | 14:29:24 | 414 | € 14.2060 |
| 08/08/2024 | 14:29:25 | 296 | € 14.2060 |
| 08/08/2024 | 14:30:01 | 480 | € 14.2000 |
| 08/08/2024 | 14:30:01 | 9 | € 14.2000 |
| 08/08/2024 | 14:30:02 | 369 | € 14.2000 |
| 08/08/2024 | 14:30:05 | 157 | € 14.1960 |
| 08/08/2024 | 14:30:11 | 185 | € 14.1920 |
| 08/08/2024 | 14:30:31 | 608 | € 14.2020 |
| 08/08/2024 | 14:30:31 | 399 | € 14.2020 |
| 08/08/2024 | 14:30:31 | 11 | € 14.2020 |
| 08/08/2024 | 14:30:37 | 349 | € 14.2000 |
| 08/08/2024 | 14:30:49 | 345 | € 14.2000 |
| 08/08/2024 | 14:30:50 | 231 | € 14.2000 |
| 08/08/2024 | 14:31:17 | 58 | € 14.2020 |
| 08/08/2024 | 14:31:17 | 622 | € 14.2020 |
| 08/08/2024 | 14:32:07 | 189 | € 14.2020 |
| 08/08/2024 | 14:32:07 | 469 | € 14.2020 |
| 08/08/2024 | 14:32:11 | 1,902 | € 14.2000 |
| 08/08/2024 | 14:32:11 | 368 | € 14.2000 |
| 08/08/2024 | 14:32:30 | 648 | € 14.2000 |
| 08/08/2024 | 14:32:40 | 407 | € 14.2000 |
| 08/08/2024 | 14:32:40 | 472 | € 14.2000 |
| 08/08/2024 | 14:33:42 | 500 | € 14.2060 |
| 08/08/2024 | 14:33:42 | 1,512 | € 14.2060 |
| 08/08/2024 | 14:33:42 | 500 | € 14.2060 |
| 08/08/2024 | 14:33:42 | 171 | € 14.2060 |
| 08/08/2024 | 14:33:55 | 421 | € 14.2060 |
| 08/08/2024 | 14:33:56 | 273 | € 14.2060 |
| 08/08/2024 | 14:34:32 | 782 | € 14.2180 |
| 08/08/2024 | 14:34:56 | 960 | € 14.2180 |
| --- | --- | --- | --- |
| 08/08/2024 | 14:34:56 | 500 | € 14.2180 |
| 08/08/2024 | 14:34:56 | 529 | € 14.2180 |
| 08/08/2024 | 14:35:03 | 282 | € 14.2160 |
| 08/08/2024 | 14:35:03 | 160 | € 14.2160 |
| 08/08/2024 | 14:35:15 | 305 | € 14.2120 |
| 08/08/2024 | 14:35:15 | 152 | € 14.2120 |
| 08/08/2024 | 14:35:35 | 610 | € 14.2120 |
| 08/08/2024 | 14:35:35 | 152 | € 14.2080 |
| 08/08/2024 | 14:36:08 | 1,053 | € 14.2120 |
| 08/08/2024 | 14:36:41 | 809 | € 14.2220 |
| 08/08/2024 | 14:36:41 | 576 | € 14.2220 |
| 08/08/2024 | 14:36:47 | 68 | € 14.2220 |
| 08/08/2024 | 14:36:59 | 542 | € 14.2340 |
| 08/08/2024 | 14:36:59 | 152 | € 14.2340 |
| 08/08/2024 | 14:37:15 | 605 | € 14.2320 |
| 08/08/2024 | 14:37:19 | 157 | € 14.2240 |
| 08/08/2024 | 14:37:36 | 305 | € 14.2220 |
| 08/08/2024 | 14:37:36 | 305 | € 14.2220 |
| 08/08/2024 | 14:37:54 | 381 | € 14.2160 |
| 08/08/2024 | 14:37:54 | 304 | € 14.2160 |
| 08/08/2024 | 14:38:18 | 610 | € 14.2160 |
| 08/08/2024 | 14:38:18 | 343 | € 14.2160 |
| 08/08/2024 | 14:38:40 | 609 | € 14.2180 |
| 08/08/2024 | 14:38:57 | 877 | € 14.2180 |
| 08/08/2024 | 14:39:25 | 566 | € 14.2220 |
| 08/08/2024 | 14:39:25 | 462 | € 14.2220 |
| 08/08/2024 | 14:39:36 | 305 | € 14.2240 |
| 08/08/2024 | 14:40:05 | 774 | € 14.2220 |
| 08/08/2024 | 14:40:21 | 404 | € 14.2220 |
| 08/08/2024 | 14:40:27 | 798 | € 14.2180 |
| 08/08/2024 | 14:41:44 | 75 | € 14.2220 |
| 08/08/2024 | 14:41:45 | 576 | € 14.2220 |
| 08/08/2024 | 14:41:46 | 495 | € 14.2220 |
| 08/08/2024 | 14:41:46 | 5 | € 14.2220 |
| 08/08/2024 | 14:41:46 | 500 | € 14.2220 |
| 08/08/2024 | 14:41:46 | 143 | € 14.2220 |
| 08/08/2024 | 14:41:46 | 500 | € 14.2220 |
| 08/08/2024 | 14:41:47 | 93 | € 14.2220 |
| 08/08/2024 | 14:41:47 | 833 | € 14.2220 |
| 08/08/2024 | 14:42:11 | 708 | € 14.2180 |
| 08/08/2024 | 14:42:11 | 277 | € 14.2180 |
| 08/08/2024 | 14:42:15 | 27 | € 14.2160 |
| 08/08/2024 | 14:42:18 | 251 | € 14.2160 |
| 08/08/2024 | 14:43:20 | 1,011 | € 14.2220 |
| 08/08/2024 | 14:43:20 | 845 | € 14.2220 |
| 08/08/2024 | 14:43:20 | 175 | € 14.2220 |
| --- | --- | --- | --- |
| 08/08/2024 | 14:43:20 | 162 | € 14.2220 |
| 08/08/2024 | 14:43:20 | 18 | € 14.2220 |
| 08/08/2024 | 14:43:20 | 327 | € 14.2180 |
| 08/08/2024 | 14:43:51 | 213 | € 14.2240 |
| 08/08/2024 | 14:43:51 | 660 | € 14.2240 |
| 08/08/2024 | 14:43:51 | 316 | € 14.2240 |
| 08/08/2024 | 14:44:17 | 635 | € 14.2160 |
| 08/08/2024 | 14:44:17 | 396 | € 14.2160 |
| 08/08/2024 | 14:44:36 | 635 | € 14.2120 |
| 08/08/2024 | 14:44:36 | 158 | € 14.2120 |
| 08/08/2024 | 14:44:58 | 635 | € 14.2060 |
| 08/08/2024 | 14:45:05 | 245 | € 14.2080 |
| 08/08/2024 | 14:45:06 | 256 | € 14.2080 |
| 08/08/2024 | 14:45:19 | 444 | € 14.2120 |
| 08/08/2024 | 14:45:26 | 221 | € 14.2120 |
| 08/08/2024 | 14:45:37 | 288 | € 14.2060 |
| 08/08/2024 | 14:46:25 | 1,058 | € 14.2160 |
| 08/08/2024 | 14:46:25 | 796 | € 14.2160 |
| 08/08/2024 | 14:47:24 | 841 | € 14.2280 |
| 08/08/2024 | 14:47:24 | 674 | € 14.2280 |
| 08/08/2024 | 14:47:25 | 654 | € 14.2280 |
| 08/08/2024 | 14:47:25 | 158 | € 14.2280 |
| 08/08/2024 | 14:47:28 | 147 | € 14.2240 |
| 08/08/2024 | 14:47:37 | 274 | € 14.2220 |
| 08/08/2024 | 14:47:45 | 317 | € 14.2220 |
| 08/08/2024 | 14:48:10 | 643 | € 14.2160 |
| 08/08/2024 | 14:48:10 | 243 | € 14.2160 |
| 08/08/2024 | 14:48:21 | 267 | € 14.2120 |
| 08/08/2024 | 14:48:22 | 177 | € 14.2120 |
| 08/08/2024 | 14:48:52 | 711 | € 14.2120 |
| 08/08/2024 | 14:48:57 | 325 | € 14.2120 |
| 08/08/2024 | 14:49:05 | 330 | € 14.2080 |
| 08/08/2024 | 14:49:17 | 406 | € 14.2060 |
| 08/08/2024 | 14:49:17 | 296 | € 14.2060 |
| 08/08/2024 | 14:49:33 | 219 | € 14.2060 |
| 08/08/2024 | 14:49:33 | 335 | € 14.2060 |
| 08/08/2024 | 14:50:16 | 950 | € 14.2060 |
| 08/08/2024 | 14:50:27 | 569 | € 14.2060 |
| 08/08/2024 | 14:50:29 | 145 | € 14.2060 |
| 08/08/2024 | 14:51:07 | 881 | € 14.2160 |
| 08/08/2024 | 14:51:07 | 64 | € 14.2160 |
| 08/08/2024 | 14:51:07 | 314 | € 14.2160 |
| 08/08/2024 | 14:51:07 | 153 | € 14.2160 |
| 08/08/2024 | 14:51:57 | 612 | € 14.2320 |
| 08/08/2024 | 14:51:57 | 453 | € 14.2340 |
| 08/08/2024 | 14:51:57 | 312 | € 14.2340 |
| --- | --- | --- | --- |
| 08/08/2024 | 14:52:08 | 269 | € 14.2320 |
| 08/08/2024 | 14:52:20 | 539 | € 14.2340 |
| 08/08/2024 | 14:52:36 | 299 | € 14.2340 |
| 08/08/2024 | 14:52:36 | 150 | € 14.2340 |
| 08/08/2024 | 14:52:54 | 239 | € 14.2320 |
| 08/08/2024 | 14:52:54 | 330 | € 14.2320 |
| 08/08/2024 | 14:53:27 | 530 | € 14.2340 |
| 08/08/2024 | 14:53:27 | 260 | € 14.2340 |
| 08/08/2024 | 14:53:27 | 20 | € 14.2340 |
| 08/08/2024 | 14:53:27 | 70 | € 14.2340 |
| 08/08/2024 | 14:53:27 | 18 | € 14.2340 |
| 08/08/2024 | 14:54:00 | 600 | € 14.2320 |
| 08/08/2024 | 14:54:00 | 289 | € 14.2320 |
| 08/08/2024 | 14:54:00 | 128 | € 14.2320 |
| 08/08/2024 | 14:54:06 | 7 | € 14.2280 |
| 08/08/2024 | 14:54:14 | 73 | € 14.2280 |
| 08/08/2024 | 14:54:18 | 309 | € 14.2280 |
| 08/08/2024 | 14:55:26 | 714 | € 14.2400 |
| 08/08/2024 | 14:55:38 | 841 | € 14.2400 |
| 08/08/2024 | 14:55:45 | 561 | € 14.2380 |
| 08/08/2024 | 14:55:49 | 241 | € 14.2380 |
| 08/08/2024 | 14:55:49 | 677 | € 14.2380 |
| 08/08/2024 | 14:55:58 | 163 | € 14.2340 |
| 08/08/2024 | 14:55:58 | 164 | € 14.2340 |
| 08/08/2024 | 14:56:07 | 261 | € 14.2280 |
| 08/08/2024 | 14:56:13 | 164 | € 14.2240 |
| 08/08/2024 | 14:56:20 | 163 | € 14.2220 |
| 08/08/2024 | 14:56:27 | 326 | € 14.2180 |
| 08/08/2024 | 14:56:33 | 164 | € 14.2160 |
| 08/08/2024 | 14:57:28 | 873 | € 14.2240 |
| 08/08/2024 | 14:58:55 | 1,092 | € 14.2380 |
| 08/08/2024 | 14:58:55 | 653 | € 14.2380 |
| 08/08/2024 | 14:58:56 | 260 | € 14.2380 |
| 08/08/2024 | 14:58:56 | 393 | € 14.2380 |
| 08/08/2024 | 14:59:17 | 400 | € 14.2320 |
| 08/08/2024 | 14:59:17 | 274 | € 14.2320 |
| 08/08/2024 | 14:59:27 | 783 | € 14.2280 |
| 08/08/2024 | 14:59:28 | 1,019 | € 14.2280 |
| 08/08/2024 | 15:00:19 | 329 | € 14.2280 |
| 08/08/2024 | 15:00:42 | 622 | € 14.2320 |
| 08/08/2024 | 15:01:23 | 1,481 | € 14.2320 |
| 08/08/2024 | 15:01:24 | 937 | € 14.2320 |
| 08/08/2024 | 15:01:37 | 498 | € 14.2320 |
| 08/08/2024 | 15:03:05 | 35 | € 14.2340 |
| 08/08/2024 | 15:03:05 | 533 | € 14.2340 |
| 08/08/2024 | 15:03:05 | 287 | € 14.2340 |
| --- | --- | --- | --- |
| 08/08/2024 | 15:03:05 | 284 | € 14.2340 |
| 08/08/2024 | 15:03:14 | 909 | € 14.2320 |
| 08/08/2024 | 15:03:30 | 677 | € 14.2320 |
| 08/08/2024 | 15:03:30 | 99 | € 14.2320 |
| 08/08/2024 | 15:03:30 | 218 | € 14.2320 |
| 08/08/2024 | 15:03:30 | 338 | € 14.2320 |
| 08/08/2024 | 15:03:58 | 479 | € 14.2340 |
| 08/08/2024 | 15:03:58 | 478 | € 14.2340 |
| 08/08/2024 | 15:03:58 | 29 | € 14.2340 |
| 08/08/2024 | 15:04:14 | 188 | € 14.2320 |
| 08/08/2024 | 15:04:15 | 259 | € 14.2320 |
| 08/08/2024 | 15:04:28 | 25 | € 14.2320 |
| 08/08/2024 | 15:04:30 | 225 | € 14.2320 |
| 08/08/2024 | 15:04:49 | 364 | € 14.2320 |
| 08/08/2024 | 15:04:49 | 136 | € 14.2320 |
| 08/08/2024 | 15:04:49 | 272 | € 14.2320 |
| 08/08/2024 | 15:04:49 | 78 | € 14.2320 |
| 08/08/2024 | 15:05:23 | 580 | € 14.2280 |
| 08/08/2024 | 15:05:23 | 407 | € 14.2260 |
| 08/08/2024 | 15:05:23 | 99 | € 14.2280 |
| 08/08/2024 | 15:05:34 | 315 | € 14.2240 |
| 08/08/2024 | 15:05:53 | 283 | € 14.2280 |
| 08/08/2024 | 15:06:08 | 378 | € 14.2280 |
| 08/08/2024 | 15:07:05 | 1,092 | € 14.2280 |
| 08/08/2024 | 15:07:05 | 689 | € 14.2280 |
| 08/08/2024 | 15:07:06 | 347 | € 14.2280 |
| 08/08/2024 | 15:07:35 | 693 | € 14.2280 |
| 08/08/2024 | 15:07:35 | 296 | € 14.2280 |
| 08/08/2024 | 15:09:05 | 850 | € 14.2340 |
| 08/08/2024 | 15:09:05 | 356 | € 14.2320 |
| 08/08/2024 | 15:09:05 | 356 | € 14.2340 |
| 08/08/2024 | 15:09:05 | 451 | € 14.2340 |
| 08/08/2024 | 15:10:09 | 725 | € 14.2320 |
| 08/08/2024 | 15:10:09 | 771 | € 14.2320 |
| 08/08/2024 | 15:10:25 | 823 | € 14.2340 |
| 08/08/2024 | 15:11:25 | 984 | € 14.2380 |
| 08/08/2024 | 15:11:25 | 174 | € 14.2380 |
| 08/08/2024 | 15:12:00 | 1,148 | € 14.2340 |
| 08/08/2024 | 15:13:14 | 986 | € 14.2340 |
| 08/08/2024 | 15:13:57 | 1,140 | € 14.2340 |
| 08/08/2024 | 15:14:04 | 471 | € 14.2320 |
| 08/08/2024 | 15:14:08 | 888 | € 14.2320 |
| 08/08/2024 | 15:14:13 | 470 | € 14.2320 |
| 08/08/2024 | 15:14:14 | 704 | € 14.2320 |
| 08/08/2024 | 15:14:14 | 158 | € 14.2320 |
| 08/08/2024 | 15:14:14 | 90 | € 14.2320 |
| --- | --- | --- | --- |
| 08/08/2024 | 15:14:20 | 163 | € 14.2280 |
| 08/08/2024 | 15:14:32 | 163 | € 14.2240 |
| 08/08/2024 | 15:16:20 | 622 | € 14.2320 |
| 08/08/2024 | 15:17:19 | 1,421 | € 14.2340 |
| 08/08/2024 | 15:17:54 | 1,024 | € 14.2340 |
| 08/08/2024 | 15:17:54 | 5 | € 14.2340 |
| 08/08/2024 | 15:18:00 | 419 | € 14.2340 |
| 08/08/2024 | 15:18:11 | 25 | € 14.2320 |
| 08/08/2024 | 15:18:11 | 944 | € 14.2320 |
| 08/08/2024 | 15:18:11 | 369 | € 14.2320 |
| 08/08/2024 | 15:18:14 | 2,144 | € 14.2320 |
| 08/08/2024 | 15:18:14 | 522 | € 14.2320 |
| 08/08/2024 | 15:18:26 | 630 | € 14.2320 |
| 08/08/2024 | 15:19:17 | 804 | € 14.2320 |
| 08/08/2024 | 15:19:17 | 61 | € 14.2320 |
| 08/08/2024 | 15:19:17 | 442 | € 14.2320 |
| 08/08/2024 | 15:19:17 | 407 | € 14.2320 |
| 08/08/2024 | 15:19:28 | 315 | € 14.2280 |
| 08/08/2024 | 15:20:25 | 305 | € 14.2320 |
| 08/08/2024 | 15:20:40 | 438 | € 14.2340 |
| 08/08/2024 | 15:20:40 | 63 | € 14.2340 |
| 08/08/2024 | 15:20:40 | 500 | € 14.2340 |
| 08/08/2024 | 15:20:40 | 151 | € 14.2340 |
| 08/08/2024 | 15:20:41 | 537 | € 14.2320 |
| 08/08/2024 | 15:20:50 | 443 | € 14.2320 |
| 08/08/2024 | 15:21:51 | 422 | € 14.2340 |
| 08/08/2024 | 15:23:32 | 1,505 | € 14.2340 |
| 08/08/2024 | 15:23:49 | 618 | € 14.2340 |
| 08/08/2024 | 15:23:49 | 863 | € 14.2340 |
| 08/08/2024 | 15:23:49 | 39 | € 14.2340 |
| 08/08/2024 | 15:23:49 | 175 | € 14.2340 |
| 08/08/2024 | 15:23:49 | 161 | € 14.2340 |
| 08/08/2024 | 15:23:49 | 323 | € 14.2340 |
| 08/08/2024 | 15:26:15 | 213 | € 14.2400 |
| 08/08/2024 | 15:26:15 | 990 | € 14.2400 |
| 08/08/2024 | 15:26:15 | 500 | € 14.2400 |
| 08/08/2024 | 15:26:15 | 385 | € 14.2400 |
| 08/08/2024 | 15:26:15 | 885 | € 14.2400 |
| 08/08/2024 | 15:26:16 | 166 | € 14.2380 |
| 08/08/2024 | 15:26:26 | 281 | € 14.2320 |
| 08/08/2024 | 15:26:34 | 156 | € 14.2320 |
| 08/08/2024 | 15:27:20 | 500 | € 14.2340 |
| 08/08/2024 | 15:27:20 | 120 | € 14.2340 |
| 08/08/2024 | 15:27:20 | 118 | € 14.2340 |
| 08/08/2024 | 15:27:20 | 156 | € 14.2340 |
| 08/08/2024 | 15:27:55 | 525 | € 14.2320 |
| --- | --- | --- | --- |
| 08/08/2024 | 15:28:00 | 155 | € 14.2320 |
| 08/08/2024 | 15:28:11 | 214 | € 14.2280 |
| 08/08/2024 | 15:29:00 | 661 | € 14.2280 |
| 08/08/2024 | 15:29:38 | 475 | € 14.2240 |
| 08/08/2024 | 15:31:05 | 500 | € 14.2280 |
| 08/08/2024 | 15:31:14 | 62 | € 14.2280 |
| 08/08/2024 | 15:31:36 | 1,950 | € 14.2280 |
| 08/08/2024 | 15:31:36 | 504 | € 14.2280 |
| 08/08/2024 | 15:31:52 | 67 | € 14.2280 |
| 08/08/2024 | 15:31:54 | 887 | € 14.2280 |
| 08/08/2024 | 15:32:10 | 313 | € 14.2240 |
| 08/08/2024 | 15:34:53 | 187 | € 14.2340 |
| 08/08/2024 | 15:34:53 | 458 | € 14.2340 |
| 08/08/2024 | 15:34:53 | 500 | € 14.2340 |
| 08/08/2024 | 15:34:53 | 305 | € 14.2340 |
| 08/08/2024 | 15:35:08 | 349 | € 14.2320 |
| 08/08/2024 | 15:35:08 | 356 | € 14.2320 |
| 08/08/2024 | 15:35:08 | 312 | € 14.2320 |
| 08/08/2024 | 15:36:11 | 1,727 | € 14.2280 |
| 08/08/2024 | 15:36:13 | 135 | € 14.2280 |
| 08/08/2024 | 15:36:45 | 1,729 | € 14.2320 |
| 08/08/2024 | 15:36:45 | 500 | € 14.2320 |
| 08/08/2024 | 15:36:45 | 426 | € 14.2320 |
| 08/08/2024 | 15:37:29 | 936 | € 14.2280 |
| 08/08/2024 | 15:37:29 | 340 | € 14.2280 |
| 08/08/2024 | 15:37:29 | 173 | € 14.2280 |
| 08/08/2024 | 15:37:58 | 86 | € 14.2280 |
| 08/08/2024 | 15:38:03 | 606 | € 14.2280 |
| 08/08/2024 | 15:38:10 | 334 | € 14.2280 |
| 08/08/2024 | 15:39:56 | 730 | € 14.2240 |
| 08/08/2024 | 15:39:56 | 433 | € 14.2240 |
| 08/08/2024 | 15:39:59 | 860 | € 14.2240 |
| 08/08/2024 | 15:39:59 | 177 | € 14.2240 |
| 08/08/2024 | 15:40:02 | 443 | € 14.2220 |
| 08/08/2024 | 15:40:02 | 252 | € 14.2220 |
| 08/08/2024 | 15:40:16 | 261 | € 14.2240 |
| 08/08/2024 | 15:42:28 | 1,318 | € 14.2340 |
| 08/08/2024 | 15:43:05 | 897 | € 14.2380 |
| 08/08/2024 | 15:43:05 | 273 | € 14.2380 |
| 08/08/2024 | 15:43:07 | 984 | € 14.2380 |
| 08/08/2024 | 15:44:18 | 1,721 | € 14.2400 |
| 08/08/2024 | 15:44:18 | 500 | € 14.2400 |
| 08/08/2024 | 15:44:18 | 117 | € 14.2400 |
| 08/08/2024 | 15:44:48 | 545 | € 14.2380 |
| 08/08/2024 | 15:44:57 | 142 | € 14.2380 |
| 08/08/2024 | 15:44:57 | 214 | € 14.2380 |
| --- | --- | --- | --- |
| 08/08/2024 | 15:45:37 | 519 | € 14.2380 |
| 08/08/2024 | 15:45:38 | 445 | € 14.2380 |
| 08/08/2024 | 15:45:48 | 90 | € 14.2380 |
| 08/08/2024 | 15:45:50 | 67 | € 14.2380 |
| 08/08/2024 | 15:45:50 | 256 | € 14.2380 |
| 08/08/2024 | 15:46:15 | 391 | € 14.2380 |
| 08/08/2024 | 15:46:15 | 225 | € 14.2380 |
| 08/08/2024 | 15:49:30 | 421 | € 14.2440 |
| 08/08/2024 | 15:49:35 | 1,944 | € 14.2440 |
| 08/08/2024 | 15:49:35 | 846 | € 14.2420 |
| 08/08/2024 | 15:49:35 | 826 | € 14.2440 |
| 08/08/2024 | 15:50:25 | 435 | € 14.2440 |
| 08/08/2024 | 15:50:25 | 836 | € 14.2440 |
| 08/08/2024 | 15:50:25 | 500 | € 14.2440 |
| 08/08/2024 | 15:50:25 | 522 | € 14.2440 |
| 08/08/2024 | 15:51:02 | 278 | € 14.2400 |
| 08/08/2024 | 15:51:02 | 282 | € 14.2400 |
| 08/08/2024 | 15:51:53 | 500 | € 14.2540 |
| 08/08/2024 | 15:51:53 | 485 | € 14.2540 |
| 08/08/2024 | 15:51:53 | 30 | € 14.2540 |
| 08/08/2024 | 15:51:53 | 500 | € 14.2540 |
| 08/08/2024 | 15:51:53 | 67 | € 14.2540 |
| 08/08/2024 | 15:52:00 | 130 | € 14.2500 |
| 08/08/2024 | 15:53:08 | 767 | € 14.2500 |
| 08/08/2024 | 15:53:08 | 33 | € 14.2500 |
| 08/08/2024 | 15:53:08 | 500 | € 14.2500 |
| 08/08/2024 | 15:53:08 | 472 | € 14.2500 |
| 08/08/2024 | 15:53:31 | 686 | € 14.2480 |
| 08/08/2024 | 15:53:33 | 500 | € 14.2480 |
| 08/08/2024 | 15:53:33 | 144 | € 14.2480 |
| 08/08/2024 | 15:55:20 | 615 | € 14.2540 |
| 08/08/2024 | 15:55:20 | 51 | € 14.2540 |
| 08/08/2024 | 15:55:31 | 728 | € 14.2540 |
| 08/08/2024 | 15:55:32 | 265 | € 14.2540 |
| 08/08/2024 | 15:55:43 | 1,014 | € 14.2540 |
| 08/08/2024 | 15:55:43 | 485 | € 14.2540 |
| 08/08/2024 | 15:55:43 | 183 | € 14.2540 |
| 08/08/2024 | 15:56:03 | 819 | € 14.2500 |
| 08/08/2024 | 15:56:03 | 189 | € 14.2500 |
| 08/08/2024 | 15:56:06 | 157 | € 14.2480 |
| 08/08/2024 | 15:56:19 | 162 | € 14.2480 |
| 08/08/2024 | 15:56:20 | 90 | € 14.2480 |
| 08/08/2024 | 15:56:56 | 881 | € 14.2480 |
| 08/08/2024 | 15:56:57 | 504 | € 14.2480 |
| 08/08/2024 | 15:57:58 | 913 | € 14.2480 |
| 08/08/2024 | 15:58:00 | 500 | € 14.2480 |
| --- | --- | --- | --- |
| 08/08/2024 | 15:58:00 | 414 | € 14.2480 |
| 08/08/2024 | 15:58:00 | 189 | € 14.2480 |
| 08/08/2024 | 15:59:01 | 366 | € 14.2500 |
| 08/08/2024 | 15:59:01 | 639 | € 14.2500 |
| 08/08/2024 | 15:59:01 | 789 | € 14.2480 |
| 08/08/2024 | 16:00:12 | 1,788 | € 14.2440 |
| 08/08/2024 | 16:00:12 | 436 | € 14.2440 |
| 08/08/2024 | 16:00:28 | 410 | € 14.2400 |
| 08/08/2024 | 16:00:28 | 274 | € 14.2400 |
| 08/08/2024 | 16:00:46 | 308 | € 14.2400 |
| 08/08/2024 | 16:02:12 | 870 | € 14.2480 |
| 08/08/2024 | 16:02:12 | 886 | € 14.2480 |
| 08/08/2024 | 16:02:12 | 924 | € 14.2480 |
| 08/08/2024 | 16:02:32 | 200 | € 14.2480 |
| 08/08/2024 | 16:02:32 | 472 | € 14.2480 |
| 08/08/2024 | 16:02:53 | 684 | € 14.2440 |
| 08/08/2024 | 16:03:04 | 547 | € 14.2440 |
| 08/08/2024 | 16:03:04 | 479 | € 14.2440 |
| 08/08/2024 | 16:03:36 | 171 | € 14.2440 |
| 08/08/2024 | 16:03:36 | 753 | € 14.2440 |
| 08/08/2024 | 16:03:36 | 171 | € 14.2440 |
| 08/08/2024 | 16:04:08 | 329 | € 14.2440 |
| 08/08/2024 | 16:04:08 | 731 | € 14.2440 |
| 08/08/2024 | 16:04:52 | 1,163 | € 14.2400 |
| 08/08/2024 | 16:05:27 | 69 | € 14.2400 |
| 08/08/2024 | 16:05:27 | 739 | € 14.2400 |
| 08/08/2024 | 16:06:30 | 1,166 | € 14.2440 |
| 08/08/2024 | 16:06:30 | 340 | € 14.2440 |
| 08/08/2024 | 16:06:30 | 896 | € 14.2440 |
| 08/08/2024 | 16:06:30 | 29 | € 14.2440 |
| 08/08/2024 | 16:07:31 | 633 | € 14.2440 |
| 08/08/2024 | 16:07:44 | 1,080 | € 14.2440 |
| 08/08/2024 | 16:07:44 | 42 | € 14.2440 |
| 08/08/2024 | 16:08:01 | 57 | € 14.2440 |
| 08/08/2024 | 16:08:01 | 633 | € 14.2440 |
| 08/08/2024 | 16:08:06 | 144 | € 14.2440 |
| 08/08/2024 | 16:09:09 | 1,070 | € 14.2500 |
| 08/08/2024 | 16:09:15 | 886 | € 14.2480 |
| 08/08/2024 | 16:09:26 | 374 | € 14.2480 |
| 08/08/2024 | 16:09:26 | 144 | € 14.2480 |
| 08/08/2024 | 16:10:00 | 660 | € 14.2500 |
| 08/08/2024 | 16:10:00 | 318 | € 14.2500 |
| 08/08/2024 | 16:10:28 | 760 | € 14.2500 |
| 08/08/2024 | 16:10:29 | 165 | € 14.2500 |
| 08/08/2024 | 16:10:44 | 331 | € 14.2500 |
| 08/08/2024 | 16:11:23 | 1,249 | € 14.2480 |
| --- | --- | --- | --- |
| 08/08/2024 | 16:12:01 | 667 | € 14.2440 |
| 08/08/2024 | 16:12:01 | 826 | € 14.2440 |
| 08/08/2024 | 16:12:27 | 661 | € 14.2400 |
| 08/08/2024 | 16:12:27 | 163 | € 14.2400 |
| 08/08/2024 | 16:12:27 | 35 | € 14.2400 |
| 08/08/2024 | 16:12:40 | 298 | € 14.2380 |
| 08/08/2024 | 16:14:19 | 1,130 | € 14.2380 |
| 08/08/2024 | 16:14:22 | 1,000 | € 14.2380 |
| 08/08/2024 | 16:14:31 | 1,108 | € 14.2380 |
| 08/08/2024 | 16:14:55 | 793 | € 14.2320 |
| 08/08/2024 | 16:14:55 | 462 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 500 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 342 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 2,807 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 342 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 500 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 356 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 182 | € 14.2320 |
| 08/08/2024 | 16:17:31 | 1,179 | € 14.2320 |
| 08/08/2024 | 16:18:03 | 530 | € 14.2340 |
| 08/08/2024 | 16:18:06 | 2,233 | € 14.2320 |
| 08/08/2024 | 16:18:06 | 876 | € 14.2320 |
| 08/08/2024 | 16:18:09 | 1,013 | € 14.2320 |
| 08/08/2024 | 16:19:02 | 2,517 | € 14.2320 |
| 08/08/2024 | 16:19:19 | 7 | € 14.2320 |
| 08/08/2024 | 16:19:22 | 1,207 | € 14.2320 |
| 08/08/2024 | 16:19:22 | 906 | € 14.2320 |
| 08/08/2024 | 16:19:22 | 445 | € 14.2320 |
| 08/08/2024 | 16:19:22 | 191 | € 14.2320 |
| 08/08/2024 | 16:19:22 | 42 | € 14.2320 |
| 08/08/2024 | 16:20:19 | 1,266 | € 14.2280 |
| 08/08/2024 | 16:20:19 | 679 | € 14.2280 |
| 08/08/2024 | 16:20:19 | 55 | € 14.2280 |
| 08/08/2024 | 16:22:33 | 468 | € 14.2340 |
| 08/08/2024 | 16:22:33 | 538 | € 14.2340 |
| 08/08/2024 | 16:22:33 | 498 | € 14.2340 |
| 08/08/2024 | 16:22:35 | 1,758 | € 14.2320 |
| 08/08/2024 | 16:22:35 | 554 | € 14.2320 |
| 08/08/2024 | 16:23:38 | 1,605 | € 14.2300 |
| 08/08/2024 | 16:23:38 | 23 | € 14.2320 |
| 09/08/2024 | 08:00:16 | 154 | € 14.3080 |
| 09/08/2024 | 08:00:30 | 360 | € 14.3120 |
| 09/08/2024 | 08:00:32 | 490 | € 14.3100 |
| 09/08/2024 | 08:00:54 | 324 | € 14.3200 |
| 09/08/2024 | 08:00:56 | 241 | € 14.3200 |
| 09/08/2024 | 08:00:58 | 241 | € 14.3200 |
| --- | --- | --- | --- |
| 09/08/2024 | 08:01:17 | 272 | € 14.3300 |
| 09/08/2024 | 08:01:19 | 1,704 | € 14.3360 |
| 09/08/2024 | 08:01:19 | 558 | € 14.3360 |
| 09/08/2024 | 08:01:20 | 1,057 | € 14.3240 |
| 09/08/2024 | 08:01:20 | 673 | € 14.3240 |
| 09/08/2024 | 08:01:23 | 818 | € 14.3180 |
| 09/08/2024 | 08:01:23 | 579 | € 14.3180 |
| 09/08/2024 | 08:01:37 | 3,210 | € 14.3120 |
| 09/08/2024 | 08:01:39 | 851 | € 14.3120 |
| 09/08/2024 | 08:01:39 | 2,553 | € 14.3120 |
| 09/08/2024 | 08:01:39 | 2,000 | € 14.3120 |
| 09/08/2024 | 08:01:39 | 531 | € 14.3120 |
| 09/08/2024 | 08:01:46 | 359 | € 14.3080 |
| 09/08/2024 | 08:01:48 | 581 | € 14.2960 |
| 09/08/2024 | 08:01:53 | 628 | € 14.2960 |
| 09/08/2024 | 08:01:53 | 634 | € 14.2960 |
| 09/08/2024 | 08:02:55 | 273 | € 14.3140 |
| 09/08/2024 | 08:03:01 | 444 | € 14.3180 |
| 09/08/2024 | 08:03:15 | 1,437 | € 14.3180 |
| 09/08/2024 | 08:03:15 | 793 | € 14.3180 |
| 09/08/2024 | 08:03:23 | 736 | € 14.3140 |
| 09/08/2024 | 08:03:35 | 817 | € 14.3140 |
| 09/08/2024 | 08:03:35 | 1,003 | € 14.3140 |
| 09/08/2024 | 08:03:38 | 1,260 | € 14.3120 |
| 09/08/2024 | 08:04:43 | 3,349 | € 14.3360 |
| 09/08/2024 | 08:04:43 | 1,692 | € 14.3300 |
| 09/08/2024 | 08:04:55 | 463 | € 14.3300 |
| 09/08/2024 | 08:05:08 | 420 | € 14.3320 |
| 09/08/2024 | 08:05:08 | 420 | € 14.3340 |
| 09/08/2024 | 08:05:14 | 149 | € 14.3500 |
| 09/08/2024 | 08:05:16 | 156 | € 14.3480 |
| 09/08/2024 | 08:05:16 | 5,072 | € 14.3400 |
| 09/08/2024 | 08:05:24 | 1,015 | € 14.3380 |
| 09/08/2024 | 08:05:57 | 904 | € 14.3400 |
| 09/08/2024 | 08:05:57 | 780 | € 14.3400 |
| 09/08/2024 | 08:05:57 | 2,304 | € 14.3400 |
| 09/08/2024 | 08:05:57 | 988 | € 14.3400 |
| 09/08/2024 | 08:05:57 | 1,316 | € 14.3400 |
| 09/08/2024 | 08:06:02 | 464 | € 14.3340 |
| 09/08/2024 | 08:06:02 | 828 | € 14.3340 |
| 09/08/2024 | 08:06:03 | 411 | € 14.3320 |
| 09/08/2024 | 08:07:16 | 944 | € 14.3240 |
| 09/08/2024 | 08:07:18 | 1,126 | € 14.3240 |
| 09/08/2024 | 08:07:27 | 645 | € 14.3220 |
| 09/08/2024 | 08:07:45 | 1,535 | € 14.3180 |
| 09/08/2024 | 08:07:54 | 60 | € 14.3180 |
| --- | --- | --- | --- |
| 09/08/2024 | 08:07:54 | 3,727 | € 14.3180 |
| 09/08/2024 | 08:08:45 | 451 | € 14.3100 |
| 09/08/2024 | 08:09:06 | 1,000 | € 14.3280 |
| 09/08/2024 | 08:09:10 | 35 | € 14.3280 |
| 09/08/2024 | 08:09:10 | 36 | € 14.3280 |
| 09/08/2024 | 08:09:24 | 962 | € 14.3280 |
| 09/08/2024 | 08:09:52 | 1,260 | € 14.3340 |
| 09/08/2024 | 08:11:10 | 109 | € 14.3460 |
| 09/08/2024 | 08:11:17 | 5,585 | € 14.3460 |
| 09/08/2024 | 08:11:17 | 988 | € 14.3460 |
| 09/08/2024 | 08:11:17 | 272 | € 14.3460 |
| 09/08/2024 | 08:11:17 | 4,649 | € 14.3460 |
| 09/08/2024 | 08:11:35 | 1,509 | € 14.3440 |
| 09/08/2024 | 08:11:35 | 431 | € 14.3440 |
| 09/08/2024 | 08:11:37 | 144 | € 14.3400 |
| 09/08/2024 | 08:12:01 | 1,724 | € 14.3460 |
| 09/08/2024 | 08:13:19 | 240 | € 14.3500 |
| 09/08/2024 | 08:13:28 | 592 | € 14.3500 |
| 09/08/2024 | 08:13:39 | 866 | € 14.3500 |
| 09/08/2024 | 08:13:48 | 1,287 | € 14.3500 |
| 09/08/2024 | 08:13:48 | 339 | € 14.3440 |
| 09/08/2024 | 08:13:48 | 339 | € 14.3460 |
| 09/08/2024 | 08:13:48 | 626 | € 14.3460 |
| 09/08/2024 | 08:13:59 | 1,213 | € 14.3400 |
| 09/08/2024 | 08:13:59 | 25 | € 14.3400 |
| 09/08/2024 | 08:14:35 | 667 | € 14.3400 |
| 09/08/2024 | 08:14:35 | 988 | € 14.3400 |
| 09/08/2024 | 08:14:35 | 143 | € 14.3400 |
| 09/08/2024 | 08:14:53 | 500 | € 14.3380 |
| 09/08/2024 | 08:15:01 | 576 | € 14.3380 |
| 09/08/2024 | 08:15:02 | 1,340 | € 14.3340 |
| 09/08/2024 | 08:15:02 | 698 | € 14.3300 |
| 09/08/2024 | 08:15:02 | 318 | € 14.3320 |
| 09/08/2024 | 08:15:30 | 324 | € 14.3340 |
| 09/08/2024 | 08:15:52 | 988 | € 14.3340 |
| 09/08/2024 | 08:16:38 | 342 | € 14.3400 |
| 09/08/2024 | 08:16:39 | 340 | € 14.3400 |
| 09/08/2024 | 08:16:39 | 339 | € 14.3400 |
| 09/08/2024 | 08:16:40 | 337 | € 14.3400 |
| 09/08/2024 | 08:16:40 | 335 | € 14.3400 |
| 09/08/2024 | 08:16:41 | 187 | € 14.3400 |
| 09/08/2024 | 08:16:46 | 289 | € 14.3400 |
| 09/08/2024 | 08:16:50 | 264 | € 14.3400 |
| 09/08/2024 | 08:16:57 | 1,618 | € 14.3340 |
| 09/08/2024 | 08:16:57 | 500 | € 14.3340 |
| 09/08/2024 | 08:16:57 | 355 | € 14.3340 |
| --- | --- | --- | --- |
| 09/08/2024 | 08:16:57 | 14 | € 14.3340 |
| 09/08/2024 | 08:17:35 | 500 | € 14.3340 |
| 09/08/2024 | 08:17:55 | 735 | € 14.3340 |
| 09/08/2024 | 08:17:55 | 500 | € 14.3340 |
| 09/08/2024 | 08:17:55 | 538 | € 14.3340 |
| 09/08/2024 | 08:17:55 | 500 | € 14.3340 |
| 09/08/2024 | 08:18:04 | 1,527 | € 14.3300 |
| 09/08/2024 | 08:18:04 | 72 | € 14.3300 |
| 09/08/2024 | 08:18:31 | 1,163 | € 14.3340 |
| 09/08/2024 | 08:19:00 | 757 | € 14.3340 |
| 09/08/2024 | 08:19:00 | 1,034 | € 14.3340 |
| 09/08/2024 | 08:19:00 | 119 | € 14.3340 |
| 09/08/2024 | 08:19:00 | 833 | € 14.3340 |
| 09/08/2024 | 08:19:10 | 713 | € 14.3300 |
| 09/08/2024 | 08:19:12 | 568 | € 14.3300 |
| 09/08/2024 | 08:19:12 | 401 | € 14.3300 |
| 09/08/2024 | 08:19:49 | 921 | € 14.3240 |
| 09/08/2024 | 08:19:53 | 698 | € 14.3220 |
| 09/08/2024 | 08:19:54 | 662 | € 14.3220 |
| 09/08/2024 | 08:21:03 | 1,389 | € 14.3240 |
| 09/08/2024 | 08:22:05 | 723 | € 14.3220 |
| 09/08/2024 | 08:22:05 | 520 | € 14.3220 |
| 09/08/2024 | 08:22:22 | 32 | € 14.3220 |
| 09/08/2024 | 08:22:22 | 733 | € 14.3220 |
| 09/08/2024 | 08:22:37 | 714 | € 14.3220 |
| 09/08/2024 | 08:22:38 | 500 | € 14.3220 |
| 09/08/2024 | 08:22:39 | 153 | € 14.3220 |
| 09/08/2024 | 08:22:39 | 500 | € 14.3220 |
| 09/08/2024 | 08:22:39 | 431 | € 14.3220 |
| 09/08/2024 | 08:23:01 | 188 | € 14.3180 |
| 09/08/2024 | 08:23:52 | 761 | € 14.3220 |
| 09/08/2024 | 08:23:53 | 367 | € 14.3220 |
| 09/08/2024 | 08:24:09 | 1,059 | € 14.3220 |
| 09/08/2024 | 08:24:09 | 339 | € 14.3220 |
| 09/08/2024 | 08:24:09 | 85 | € 14.3220 |
| 09/08/2024 | 08:24:42 | 1,169 | € 14.3220 |
| 09/08/2024 | 08:25:09 | 534 | € 14.3220 |
| 09/08/2024 | 08:25:09 | 261 | € 14.3220 |
| 09/08/2024 | 08:26:01 | 99 | € 14.3220 |
| 09/08/2024 | 08:26:01 | 1,087 | € 14.3220 |
| 09/08/2024 | 08:26:01 | 600 | € 14.3220 |
| 09/08/2024 | 08:26:30 | 154 | € 14.3220 |
| 09/08/2024 | 08:28:09 | 300 | € 14.3280 |
| 09/08/2024 | 08:28:19 | 586 | € 14.3280 |
| 09/08/2024 | 08:28:51 | 988 | € 14.3360 |
| 09/08/2024 | 08:29:06 | 4,602 | € 14.3340 |
| --- | --- | --- | --- |
| 09/08/2024 | 08:29:06 | 339 | € 14.3340 |
| 09/08/2024 | 08:29:06 | 988 | € 14.3340 |
| 09/08/2024 | 08:29:06 | 500 | € 14.3340 |
| 09/08/2024 | 08:29:06 | 284 | € 14.3340 |
| 09/08/2024 | 08:29:06 | 585 | € 14.3340 |
| 09/08/2024 | 08:29:06 | 268 | € 14.3340 |
| 09/08/2024 | 08:29:06 | 897 | € 14.3340 |
| 09/08/2024 | 08:29:06 | 2,121 | € 14.3340 |
| 09/08/2024 | 08:31:04 | 1,258 | € 14.3400 |
| 09/08/2024 | 08:31:04 | 988 | € 14.3400 |
| 09/08/2024 | 08:31:04 | 1,074 | € 14.3400 |
| 09/08/2024 | 08:32:27 | 2,000 | € 14.3500 |
| 09/08/2024 | 08:32:27 | 241 | € 14.3500 |
| 09/08/2024 | 08:32:27 | 3,043 | € 14.3500 |
| 09/08/2024 | 08:33:05 | 1,985 | € 14.3440 |
| 09/08/2024 | 08:33:05 | 355 | € 14.3440 |
| 09/08/2024 | 08:33:05 | 90 | € 14.3440 |
| 09/08/2024 | 08:33:05 | 434 | € 14.3440 |
| 09/08/2024 | 08:33:43 | 133 | € 14.3400 |
| 09/08/2024 | 08:33:43 | 1,000 | € 14.3400 |
| 09/08/2024 | 08:34:11 | 733 | € 14.3400 |
| 09/08/2024 | 08:34:12 | 949 | € 14.3400 |
| 09/08/2024 | 08:34:13 | 447 | € 14.3400 |
| 09/08/2024 | 08:34:13 | 355 | € 14.3400 |
| 09/08/2024 | 08:34:13 | 33 | € 14.3400 |
| 09/08/2024 | 08:34:13 | 516 | € 14.3380 |
| 09/08/2024 | 08:35:20 | 200 | € 14.3440 |
| 09/08/2024 | 08:36:20 | 320 | € 14.3460 |
| 09/08/2024 | 08:37:18 | 1,133 | € 14.3500 |
| 09/08/2024 | 08:37:18 | 1,318 | € 14.3500 |
| 09/08/2024 | 08:37:18 | 500 | € 14.3500 |
| 09/08/2024 | 08:37:18 | 449 | € 14.3500 |
| 09/08/2024 | 08:37:25 | 334 | € 14.3460 |
| 09/08/2024 | 08:37:45 | 1,273 | € 14.3440 |
| 09/08/2024 | 08:37:45 | 500 | € 14.3440 |
| 09/08/2024 | 08:37:45 | 988 | € 14.3440 |
| 09/08/2024 | 08:37:45 | 126 | € 14.3440 |
| 09/08/2024 | 08:37:47 | 584 | € 14.3400 |
| 09/08/2024 | 08:37:47 | 768 | € 14.3400 |
| 09/08/2024 | 08:37:48 | 127 | € 14.3380 |
| 09/08/2024 | 08:39:20 | 958 | € 14.3340 |
| 09/08/2024 | 08:39:24 | 953 | € 14.3340 |
| 09/08/2024 | 08:39:37 | 1,527 | € 14.3300 |
| 09/08/2024 | 08:39:38 | 1,601 | € 14.3300 |
| 09/08/2024 | 08:39:54 | 542 | € 14.3240 |
| 09/08/2024 | 08:40:40 | 879 | € 14.3220 |
| --- | --- | --- | --- |
| 09/08/2024 | 08:40:40 | 315 | € 14.3220 |
| 09/08/2024 | 08:40:41 | 12 | € 14.3220 |
| 09/08/2024 | 08:40:41 | 700 | € 14.3220 |
| 09/08/2024 | 08:40:49 | 77 | € 14.3220 |
| 09/08/2024 | 08:40:49 | 478 | € 14.3220 |
| 09/08/2024 | 08:42:02 | 1,380 | € 14.3180 |
| 09/08/2024 | 08:42:02 | 500 | € 14.3180 |
| 09/08/2024 | 08:42:02 | 675 | € 14.3180 |
| 09/08/2024 | 08:44:40 | 450 | € 14.3220 |
| 09/08/2024 | 08:44:46 | 570 | € 14.3220 |
| 09/08/2024 | 08:45:21 | 464 | € 14.3220 |
| 09/08/2024 | 08:45:21 | 500 | € 14.3200 |
| 09/08/2024 | 08:45:21 | 73 | € 14.3200 |
| 09/08/2024 | 08:45:21 | 573 | € 14.3220 |
| 09/08/2024 | 08:45:56 | 449 | € 14.3180 |
| 09/08/2024 | 08:45:56 | 577 | € 14.3180 |
| 09/08/2024 | 08:46:17 | 944 | € 14.3180 |
| 09/08/2024 | 08:46:17 | 355 | € 14.3180 |
| 09/08/2024 | 08:46:17 | 136 | € 14.3180 |
| 09/08/2024 | 08:46:36 | 627 | € 14.3180 |
| 09/08/2024 | 08:46:36 | 1,069 | € 14.3180 |
| 09/08/2024 | 08:46:53 | 1,054 | € 14.3180 |
| 09/08/2024 | 08:47:07 | 1,626 | € 14.3180 |
| 09/08/2024 | 08:48:16 | 637 | € 14.3300 |
| 09/08/2024 | 08:48:29 | 500 | € 14.3400 |
| 09/08/2024 | 08:48:29 | 25 | € 14.3400 |
| 09/08/2024 | 08:48:29 | 500 | € 14.3400 |
| 09/08/2024 | 08:48:29 | 331 | € 14.3400 |
| 09/08/2024 | 08:48:29 | 348 | € 14.3380 |
| 09/08/2024 | 08:50:02 | 1,434 | € 14.3400 |
| 09/08/2024 | 08:50:02 | 500 | € 14.3380 |
| 09/08/2024 | 08:50:02 | 600 | € 14.3400 |
| 09/08/2024 | 08:50:02 | 4 | € 14.3400 |
| 09/08/2024 | 08:51:49 | 692 | € 14.3380 |
| 09/08/2024 | 08:52:45 | 929 | € 14.3380 |
| 09/08/2024 | 08:52:46 | 581 | € 14.3380 |
| 09/08/2024 | 08:52:46 | 359 | € 14.3380 |
| 09/08/2024 | 08:52:46 | 359 | € 14.3380 |
| 09/08/2024 | 08:53:57 | 555 | € 14.3380 |
| 09/08/2024 | 08:53:57 | 408 | € 14.3380 |
| 09/08/2024 | 08:54:54 | 65 | € 14.3400 |
| 09/08/2024 | 08:55:01 | 1,019 | € 14.3380 |
| 09/08/2024 | 08:55:01 | 64 | € 14.3380 |
| 09/08/2024 | 08:55:01 | 900 | € 14.3380 |
| 09/08/2024 | 08:55:01 | 1 | € 14.3380 |
| 09/08/2024 | 08:55:01 | 76 | € 14.3380 |
| --- | --- | --- | --- |
| 09/08/2024 | 08:55:01 | 339 | € 14.3380 |
| 09/08/2024 | 08:55:01 | 582 | € 14.3380 |
| 09/08/2024 | 08:55:01 | 38 | € 14.3380 |
| 09/08/2024 | 08:56:40 | 4,248 | € 14.3440 |
| 09/08/2024 | 08:56:40 | 601 | € 14.3420 |
| 09/08/2024 | 08:56:40 | 741 | € 14.3440 |
| 09/08/2024 | 08:56:40 | 603 | € 14.3440 |
| 09/08/2024 | 08:56:40 | 395 | € 14.3440 |
| 09/08/2024 | 08:56:40 | 39 | € 14.3440 |
| 09/08/2024 | 08:58:17 | 710 | € 14.3380 |
| 09/08/2024 | 08:58:17 | 2,162 | € 14.3380 |
| 09/08/2024 | 08:58:17 | 600 | € 14.3380 |
| 09/08/2024 | 08:58:17 | 339 | € 14.3380 |
| 09/08/2024 | 08:58:17 | 24 | € 14.3380 |
| 09/08/2024 | 09:00:09 | 3,313 | € 14.3460 |
| 09/08/2024 | 09:00:09 | 353 | € 14.3460 |
| 09/08/2024 | 09:00:34 | 219 | € 14.3460 |
| 09/08/2024 | 09:00:34 | 438 | € 14.3460 |
| 09/08/2024 | 09:02:04 | 866 | € 14.3440 |
| 09/08/2024 | 09:02:04 | 985 | € 14.3440 |
| 09/08/2024 | 09:02:06 | 1,184 | € 14.3440 |
| 09/08/2024 | 09:02:06 | 219 | € 14.3440 |
| 09/08/2024 | 09:04:04 | 571 | € 14.3400 |
| 09/08/2024 | 09:05:08 | 1,423 | € 14.3400 |
| 09/08/2024 | 09:05:08 | 355 | € 14.3400 |
| 09/08/2024 | 09:05:08 | 298 | € 14.3400 |
| 09/08/2024 | 09:05:08 | 235 | € 14.3400 |
| 09/08/2024 | 09:05:12 | 717 | € 14.3380 |
| 09/08/2024 | 09:05:26 | 52 | € 14.3380 |
| 09/08/2024 | 09:06:10 | 565 | € 14.3380 |
| 09/08/2024 | 09:06:10 | 2 | € 14.3380 |
| 09/08/2024 | 09:06:10 | 285 | € 14.3380 |
| 09/08/2024 | 09:06:31 | 299 | € 14.3380 |
| 09/08/2024 | 09:06:31 | 98 | € 14.3380 |
| 09/08/2024 | 09:07:06 | 495 | € 14.3380 |
| 09/08/2024 | 09:07:06 | 600 | € 14.3380 |
| 09/08/2024 | 09:07:14 | 75 | € 14.3400 |
| 09/08/2024 | 09:07:32 | 1,213 | € 14.3400 |
| 09/08/2024 | 09:07:32 | 259 | € 14.3400 |
| 09/08/2024 | 09:07:32 | 904 | € 14.3400 |
| 09/08/2024 | 09:08:59 | 1,777 | € 14.3380 |
| 09/08/2024 | 09:09:03 | 964 | € 14.3380 |
| 09/08/2024 | 09:09:03 | 500 | € 14.3380 |
| 09/08/2024 | 09:09:03 | 319 | € 14.3380 |
| 09/08/2024 | 09:09:43 | 604 | € 14.3380 |
| 09/08/2024 | 09:09:43 | 480 | € 14.3380 |
| --- | --- | --- | --- |
| 09/08/2024 | 09:10:30 | 715 | € 14.3340 |
| 09/08/2024 | 09:10:36 | 665 | € 14.3340 |
| 09/08/2024 | 09:10:36 | 157 | € 14.3340 |
| 09/08/2024 | 09:12:12 | 1,131 | € 14.3300 |
| 09/08/2024 | 09:13:05 | 1,005 | € 14.3340 |
| 09/08/2024 | 09:13:15 | 323 | € 14.3340 |
| 09/08/2024 | 09:13:25 | 1,110 | € 14.3340 |
| 09/08/2024 | 09:13:44 | 738 | € 14.3340 |
| 09/08/2024 | 09:13:44 | 211 | € 14.3340 |
| 09/08/2024 | 09:13:52 | 337 | € 14.3340 |
| 09/08/2024 | 09:13:52 | 31 | € 14.3340 |
| 09/08/2024 | 09:13:52 | 315 | € 14.3340 |
| 09/08/2024 | 09:14:06 | 368 | € 14.3300 |
| 09/08/2024 | 09:14:17 | 157 | € 14.3280 |
| 09/08/2024 | 09:14:40 | 5 | € 14.3240 |
| 09/08/2024 | 09:16:30 | 1,983 | € 14.3280 |
| 09/08/2024 | 09:16:31 | 339 | € 14.3280 |
| 09/08/2024 | 09:16:31 | 928 | € 14.3280 |
| 09/08/2024 | 09:16:31 | 315 | € 14.3280 |
| 09/08/2024 | 09:16:37 | 278 | € 14.3240 |
| 09/08/2024 | 09:17:04 | 402 | € 14.3220 |
| 09/08/2024 | 09:17:04 | 166 | € 14.3200 |
| 09/08/2024 | 09:17:04 | 184 | € 14.3220 |
| 09/08/2024 | 09:19:18 | 603 | € 14.3300 |
| 09/08/2024 | 09:19:56 | 1,020 | € 14.3300 |
| 09/08/2024 | 09:19:56 | 800 | € 14.3300 |
| 09/08/2024 | 09:22:55 | 3,560 | € 14.3360 |
| 09/08/2024 | 09:23:05 | 1,340 | € 14.3380 |
| 09/08/2024 | 09:23:05 | 1,034 | € 14.3380 |
| 09/08/2024 | 09:23:06 | 433 | € 14.3380 |
| 09/08/2024 | 09:23:32 | 519 | € 14.3380 |
| 09/08/2024 | 09:23:47 | 519 | € 14.3380 |
| 09/08/2024 | 09:24:13 | 433 | € 14.3340 |
| 09/08/2024 | 09:24:13 | 195 | € 14.3340 |
| 09/08/2024 | 09:27:14 | 931 | € 14.3340 |
| 09/08/2024 | 09:27:14 | 606 | € 14.3340 |
| 09/08/2024 | 09:27:46 | 258 | € 14.3340 |
| 09/08/2024 | 09:27:54 | 333 | € 14.3340 |
| 09/08/2024 | 09:27:54 | 206 | € 14.3340 |
| 09/08/2024 | 09:28:00 | 285 | € 14.3300 |
| 09/08/2024 | 09:28:00 | 429 | € 14.3300 |
| 09/08/2024 | 09:28:43 | 328 | € 14.3280 |
| 09/08/2024 | 09:28:57 | 3,185 | € 14.3300 |
| 09/08/2024 | 09:29:20 | 427 | € 14.3300 |
| 09/08/2024 | 09:29:20 | 313 | € 14.3300 |
| 09/08/2024 | 09:30:21 | 918 | € 14.3280 |
| --- | --- | --- | --- |
| 09/08/2024 | 09:30:21 | 833 | € 14.3280 |
| 09/08/2024 | 09:30:42 | 500 | € 14.3280 |
| 09/08/2024 | 09:31:57 | 1,115 | € 14.3380 |
| 09/08/2024 | 09:33:15 | 684 | € 14.3460 |
| 09/08/2024 | 09:36:55 | 250 | € 14.3540 |
| 09/08/2024 | 09:37:15 | 1,300 | € 14.3540 |
| 09/08/2024 | 09:37:24 | 30 | € 14.3540 |
| 09/08/2024 | 09:37:43 | 311 | € 14.3560 |
| 09/08/2024 | 09:38:28 | 145 | € 14.3640 |
| 09/08/2024 | 09:38:33 | 150 | € 14.3640 |
| 09/08/2024 | 09:38:38 | 151 | € 14.3640 |
| 09/08/2024 | 09:38:43 | 151 | € 14.3640 |
| 09/08/2024 | 09:38:48 | 150 | € 14.3640 |
| 09/08/2024 | 09:38:53 | 151 | € 14.3640 |
| 09/08/2024 | 09:38:58 | 150 | € 14.3640 |
| 09/08/2024 | 09:39:03 | 151 | € 14.3640 |
| 09/08/2024 | 09:39:08 | 151 | € 14.3640 |
| 09/08/2024 | 09:39:13 | 150 | € 14.3640 |
| 09/08/2024 | 09:39:18 | 151 | € 14.3640 |
| 09/08/2024 | 09:39:18 | 2,000 | € 14.3620 |
| 09/08/2024 | 09:39:18 | 1,823 | € 14.3620 |
| 09/08/2024 | 09:40:06 | 4,240 | € 14.3600 |
| 09/08/2024 | 09:40:06 | 1,455 | € 14.3600 |
| 09/08/2024 | 09:40:06 | 501 | € 14.3600 |
| 09/08/2024 | 09:40:06 | 486 | € 14.3600 |
| 09/08/2024 | 09:40:06 | 888 | € 14.3600 |
| 09/08/2024 | 09:41:49 | 500 | € 14.3600 |
| 09/08/2024 | 09:42:01 | 451 | € 14.3600 |
| 09/08/2024 | 09:42:01 | 2,082 | € 14.3600 |
| 09/08/2024 | 09:42:01 | 550 | € 14.3600 |
| 09/08/2024 | 09:42:17 | 632 | € 14.3600 |
| 09/08/2024 | 09:42:17 | 80 | € 14.3600 |
| 09/08/2024 | 09:42:33 | 265 | € 14.3560 |
| 09/08/2024 | 09:42:33 | 235 | € 14.3560 |
| 09/08/2024 | 09:42:33 | 29 | € 14.3560 |
| 09/08/2024 | 09:43:49 | 776 | € 14.3500 |
| 09/08/2024 | 09:43:50 | 750 | € 14.3500 |
| 09/08/2024 | 09:44:51 | 2,114 | € 14.3540 |
| 09/08/2024 | 09:52:01 | 2,001 | € 14.3660 |
| 09/08/2024 | 09:52:01 | 2,126 | € 14.3660 |
| 09/08/2024 | 09:52:01 | 1,039 | € 14.3660 |
| 09/08/2024 | 09:52:01 | 581 | € 14.3660 |
| 09/08/2024 | 09:52:01 | 500 | € 14.3660 |
| 09/08/2024 | 09:52:01 | 6 | € 14.3660 |
| 09/08/2024 | 09:52:55 | 1,053 | € 14.3660 |
| 09/08/2024 | 09:53:11 | 1,413 | € 14.3660 |
| --- | --- | --- | --- |
| 09/08/2024 | 09:54:10 | 500 | € 14.3660 |
| 09/08/2024 | 09:55:08 | 214 | € 14.3720 |
| 09/08/2024 | 09:56:45 | 1,934 | € 14.3700 |
| 09/08/2024 | 09:56:45 | 3,959 | € 14.3700 |
| 09/08/2024 | 09:56:45 | 1,064 | € 14.3700 |
| 09/08/2024 | 09:56:45 | 2,277 | € 14.3700 |
| 09/08/2024 | 09:56:45 | 190 | € 14.3700 |
| 09/08/2024 | 09:56:47 | 672 | € 14.3660 |
| 09/08/2024 | 09:57:29 | 500 | € 14.3660 |
| 09/08/2024 | 09:57:29 | 484 | € 14.3660 |
| 09/08/2024 | 09:57:29 | 155 | € 14.3640 |
| 09/08/2024 | 10:00:19 | 955 | € 14.3780 |
| 09/08/2024 | 10:01:38 | 1,000 | € 14.3780 |
| 09/08/2024 | 10:01:43 | 976 | € 14.3780 |
| 09/08/2024 | 10:01:43 | 1,516 | € 14.3780 |
| 09/08/2024 | 10:02:03 | 500 | € 14.3760 |
| 09/08/2024 | 10:02:03 | 586 | € 14.3760 |
| 09/08/2024 | 10:02:03 | 500 | € 14.3760 |
| 09/08/2024 | 10:02:03 | 601 | € 14.3760 |
| 09/08/2024 | 10:02:04 | 65 | € 14.3760 |
| 09/08/2024 | 10:02:45 | 705 | € 14.3760 |
| 09/08/2024 | 10:03:14 | 85 | € 14.3760 |
| 09/08/2024 | 10:03:28 | 801 | € 14.3760 |
| 09/08/2024 | 10:03:49 | 120 | € 14.3760 |
| 09/08/2024 | 10:06:01 | 392 | € 14.3780 |
| 09/08/2024 | 10:06:01 | 596 | € 14.3780 |
| 09/08/2024 | 10:06:37 | 450 | € 14.3780 |
| 09/08/2024 | 10:06:47 | 1,653 | € 14.3760 |
| 09/08/2024 | 10:06:48 | 2,050 | € 14.3760 |
| 09/08/2024 | 10:06:48 | 170 | € 14.3740 |
| 09/08/2024 | 10:06:55 | 146 | € 14.3700 |
| 09/08/2024 | 10:07:14 | 292 | € 14.3720 |
| 09/08/2024 | 10:07:14 | 146 | € 14.3720 |
| 09/08/2024 | 10:07:24 | 292 | € 14.3700 |
| 09/08/2024 | 10:08:29 | 100 | € 14.3700 |
| 09/08/2024 | 10:09:03 | 65 | € 14.3700 |
| 09/08/2024 | 10:09:03 | 992 | € 14.3700 |
| 09/08/2024 | 10:09:03 | 665 | € 14.3700 |
| 09/08/2024 | 10:09:20 | 180 | € 14.3680 |
| 09/08/2024 | 10:09:43 | 229 | € 14.3660 |
| 09/08/2024 | 10:12:00 | 1,879 | € 14.3760 |
| 09/08/2024 | 10:12:00 | 1,280 | € 14.3760 |
| 09/08/2024 | 10:12:00 | 355 | € 14.3760 |
| 09/08/2024 | 10:12:31 | 1,402 | € 14.3720 |
| 09/08/2024 | 10:12:31 | 1,957 | € 14.3720 |
| 09/08/2024 | 10:12:37 | 737 | € 14.3700 |
| --- | --- | --- | --- |
| 09/08/2024 | 10:12:37 | 339 | € 14.3700 |
| 09/08/2024 | 10:12:37 | 346 | € 14.3700 |
| 09/08/2024 | 10:13:41 | 858 | € 14.3720 |
| 09/08/2024 | 10:16:05 | 988 | € 14.3760 |
| 09/08/2024 | 10:16:06 | 918 | € 14.3760 |
| 09/08/2024 | 10:16:06 | 454 | € 14.3760 |
| 09/08/2024 | 10:16:06 | 424 | € 14.3760 |
| 09/08/2024 | 10:16:06 | 550 | € 14.3760 |
| 09/08/2024 | 10:16:06 | 105 | € 14.3760 |
| 09/08/2024 | 10:16:14 | 198 | € 14.3760 |
| 09/08/2024 | 10:17:37 | 2,033 | € 14.3720 |
| 09/08/2024 | 10:17:37 | 550 | € 14.3720 |
| 09/08/2024 | 10:17:37 | 500 | € 14.3720 |
| 09/08/2024 | 10:17:37 | 153 | € 14.3720 |
| 09/08/2024 | 10:17:37 | 347 | € 14.3720 |
| 09/08/2024 | 10:17:37 | 393 | € 14.3720 |
| 09/08/2024 | 10:17:37 | 93 | € 14.3720 |
| 09/08/2024 | 10:18:11 | 571 | € 14.3660 |
| 09/08/2024 | 10:18:46 | 165 | € 14.3620 |
| 09/08/2024 | 10:18:46 | 73 | € 14.3620 |
| 09/08/2024 | 10:18:46 | 273 | € 14.3620 |
| 09/08/2024 | 10:18:46 | 489 | € 14.3620 |
| 09/08/2024 | 10:21:33 | 2,232 | € 14.3600 |
| 09/08/2024 | 10:21:33 | 1,093 | € 14.3600 |
| 09/08/2024 | 10:22:03 | 539 | € 14.3600 |
| 09/08/2024 | 10:22:21 | 278 | € 14.3600 |
| 09/08/2024 | 10:22:21 | 139 | € 14.3600 |
| 09/08/2024 | 10:25:00 | 757 | € 14.3700 |
| 09/08/2024 | 10:25:00 | 251 | € 14.3700 |
| 09/08/2024 | 10:26:52 | 382 | € 14.3720 |
| 09/08/2024 | 10:29:01 | 2,808 | € 14.3780 |
| 09/08/2024 | 10:29:01 | 586 | € 14.3780 |
| 09/08/2024 | 10:29:01 | 600 | € 14.3780 |
| 09/08/2024 | 10:29:01 | 1,683 | € 14.3780 |
| 09/08/2024 | 10:29:02 | 246 | € 14.3760 |
| 09/08/2024 | 10:29:39 | 566 | € 14.3700 |
| 09/08/2024 | 10:29:39 | 151 | € 14.3700 |
| 09/08/2024 | 10:30:34 | 691 | € 14.3700 |
| 09/08/2024 | 10:30:34 | 385 | € 14.3700 |
| 09/08/2024 | 10:31:33 | 955 | € 14.3660 |
| 09/08/2024 | 10:31:58 | 251 | € 14.3620 |
| 09/08/2024 | 10:31:58 | 675 | € 14.3620 |
| 09/08/2024 | 10:32:08 | 294 | € 14.3620 |
| 09/08/2024 | 10:32:43 | 476 | € 14.3620 |
| 09/08/2024 | 10:32:43 | 295 | € 14.3620 |
| 09/08/2024 | 10:33:37 | 730 | € 14.3660 |
| --- | --- | --- | --- |
| 09/08/2024 | 10:33:37 | 335 | € 14.3660 |
| 09/08/2024 | 10:33:37 | 226 | € 14.3660 |
| 09/08/2024 | 10:33:44 | 20 | € 14.3600 |
| 09/08/2024 | 10:33:44 | 139 | € 14.3600 |
| 09/08/2024 | 10:34:15 | 544 | € 14.3540 |
| 09/08/2024 | 10:34:32 | 543 | € 14.3560 |
| 09/08/2024 | 10:34:53 | 295 | € 14.3560 |
| 09/08/2024 | 10:36:40 | 1,813 | € 14.3560 |
| 09/08/2024 | 10:36:40 | 1,196 | € 14.3560 |
| 09/08/2024 | 10:36:43 | 230 | € 14.3500 |
| 09/08/2024 | 10:36:58 | 200 | € 14.3500 |
| 09/08/2024 | 10:36:58 | 1 | € 14.3500 |
| 09/08/2024 | 10:37:03 | 287 | € 14.3500 |
| 09/08/2024 | 10:37:03 | 143 | € 14.3500 |
| 09/08/2024 | 10:37:17 | 373 | € 14.3460 |
| 09/08/2024 | 10:38:44 | 1,052 | € 14.3560 |
| 09/08/2024 | 10:40:04 | 1,305 | € 14.3600 |
| 09/08/2024 | 10:40:04 | 612 | € 14.3600 |
| 09/08/2024 | 10:40:22 | 1,181 | € 14.3600 |
| 09/08/2024 | 10:40:29 | 292 | € 14.3600 |
| 09/08/2024 | 10:41:14 | 500 | € 14.3600 |
| 09/08/2024 | 10:41:14 | 347 | € 14.3600 |
| 09/08/2024 | 10:41:14 | 500 | € 14.3600 |
| 09/08/2024 | 10:41:14 | 115 | € 14.3600 |
| 09/08/2024 | 10:42:10 | 399 | € 14.3600 |
| 09/08/2024 | 10:44:16 | 1,879 | € 14.3540 |
| 09/08/2024 | 10:44:16 | 500 | € 14.3540 |
| 09/08/2024 | 10:44:16 | 500 | € 14.3540 |
| 09/08/2024 | 10:44:16 | 21 | € 14.3540 |
| 09/08/2024 | 10:45:17 | 288 | € 14.3540 |
| 09/08/2024 | 10:45:20 | 341 | € 14.3540 |
| 09/08/2024 | 10:45:20 | 381 | € 14.3540 |
| 09/08/2024 | 10:45:20 | 347 | € 14.3540 |
| 09/08/2024 | 10:45:42 | 75 | € 14.3560 |
| 09/08/2024 | 10:45:43 | 293 | € 14.3560 |
| 09/08/2024 | 10:45:44 | 208 | € 14.3560 |
| 09/08/2024 | 10:45:53 | 161 | € 14.3540 |
| 09/08/2024 | 10:46:06 | 161 | € 14.3500 |
| 09/08/2024 | 10:46:28 | 208 | € 14.3500 |
| 09/08/2024 | 10:46:47 | 500 | € 14.3540 |
| 09/08/2024 | 10:46:47 | 121 | € 14.3540 |
| 09/08/2024 | 10:46:47 | 300 | € 14.3520 |
| 09/08/2024 | 10:47:06 | 151 | € 14.3500 |
| 09/08/2024 | 10:47:07 | 196 | € 14.3500 |
| 09/08/2024 | 10:47:08 | 160 | € 14.3500 |
| 09/08/2024 | 10:47:27 | 322 | € 14.3500 |
| --- | --- | --- | --- |
| 09/08/2024 | 10:48:18 | 267 | € 14.3500 |
| 09/08/2024 | 10:48:18 | 593 | € 14.3500 |
| 09/08/2024 | 10:48:18 | 430 | € 14.3500 |
| 09/08/2024 | 10:48:32 | 162 | € 14.3500 |
| 09/08/2024 | 10:48:48 | 161 | € 14.3500 |
| 09/08/2024 | 10:48:51 | 236 | € 14.3500 |
| 09/08/2024 | 10:48:52 | 178 | € 14.3500 |
| 09/08/2024 | 10:49:22 | 150 | € 14.3500 |
| 09/08/2024 | 10:49:27 | 71 | € 14.3500 |
| 09/08/2024 | 10:49:36 | 517 | € 14.3500 |
| 09/08/2024 | 10:49:36 | 299 | € 14.3500 |
| 09/08/2024 | 10:49:52 | 277 | € 14.3500 |
| 09/08/2024 | 10:50:14 | 277 | € 14.3500 |
| 09/08/2024 | 10:50:29 | 691 | € 14.3500 |
| 09/08/2024 | 10:50:44 | 561 | € 14.3500 |
| 09/08/2024 | 10:50:59 | 205 | € 14.3500 |
| 09/08/2024 | 10:50:59 | 72 | € 14.3500 |
| 09/08/2024 | 10:51:14 | 337 | € 14.3500 |
| 09/08/2024 | 10:51:29 | 300 | € 14.3540 |
| 09/08/2024 | 10:51:32 | 315 | € 14.3540 |
| 09/08/2024 | 10:51:37 | 82 | € 14.3540 |
| 09/08/2024 | 10:51:41 | 150 | € 14.3540 |
| 09/08/2024 | 10:52:29 | 363 | € 14.3540 |
| 09/08/2024 | 10:52:44 | 462 | € 14.3540 |
| 09/08/2024 | 10:53:06 | 322 | € 14.3560 |
| 09/08/2024 | 10:53:13 | 368 | € 14.3560 |
| 09/08/2024 | 10:53:44 | 165 | € 14.3600 |
| 09/08/2024 | 10:53:44 | 327 | € 14.3600 |
| 09/08/2024 | 10:54:10 | 1,002 | € 14.3620 |
| 09/08/2024 | 10:54:11 | 612 | € 14.3620 |
| 09/08/2024 | 10:54:11 | 293 | € 14.3620 |
| 09/08/2024 | 10:54:29 | 327 | € 14.3620 |
| 09/08/2024 | 10:54:44 | 491 | € 14.3600 |
| 09/08/2024 | 10:54:44 | 38 | € 14.3600 |
| 09/08/2024 | 10:55:41 | 1,052 | € 14.3620 |
| 09/08/2024 | 10:55:44 | 135 | € 14.3600 |
| 09/08/2024 | 10:55:44 | 788 | € 14.3600 |
| 09/08/2024 | 10:56:14 | 476 | € 14.3560 |
| 09/08/2024 | 10:56:44 | 216 | € 14.3560 |
| 09/08/2024 | 10:56:44 | 327 | € 14.3560 |
| 09/08/2024 | 10:57:44 | 18 | € 14.3620 |
| 09/08/2024 | 10:58:14 | 136 | € 14.3660 |
| 09/08/2024 | 10:58:14 | 123 | € 14.3660 |
| 09/08/2024 | 10:58:14 | 327 | € 14.3660 |
| 09/08/2024 | 10:58:14 | 147 | € 14.3660 |
| 09/08/2024 | 10:58:29 | 19 | € 14.3660 |
| --- | --- | --- | --- |
| 09/08/2024 | 10:58:29 | 2,140 | € 14.3660 |
| 09/08/2024 | 10:58:29 | 232 | € 14.3660 |
| 09/08/2024 | 10:58:44 | 254 | € 14.3660 |
| 09/08/2024 | 10:59:29 | 491 | € 14.3700 |
| 09/08/2024 | 10:59:29 | 166 | € 14.3700 |
| 09/08/2024 | 10:59:29 | 327 | € 14.3700 |
| 09/08/2024 | 10:59:41 | 713 | € 14.3700 |
| 09/08/2024 | 11:00:01 | 539 | € 14.3700 |
| 09/08/2024 | 11:00:18 | 261 | € 14.3600 |
| 09/08/2024 | 11:00:32 | 278 | € 14.3600 |
| 09/08/2024 | 11:02:11 | 16 | € 14.3560 |
| 09/08/2024 | 11:02:11 | 953 | € 14.3560 |
| 09/08/2024 | 11:02:12 | 581 | € 14.3540 |
| 09/08/2024 | 11:02:12 | 152 | € 14.3540 |
| 09/08/2024 | 11:02:41 | 278 | € 14.3500 |
| 09/08/2024 | 11:03:20 | 505 | € 14.3500 |
| 09/08/2024 | 11:04:09 | 588 | € 14.3560 |
| 09/08/2024 | 11:04:09 | 27 | € 14.3560 |
| 09/08/2024 | 11:04:13 | 65 | € 14.3560 |
| 09/08/2024 | 11:04:13 | 393 | € 14.3560 |
| 09/08/2024 | 11:04:13 | 298 | € 14.3560 |
| 09/08/2024 | 11:04:29 | 139 | € 14.3540 |
| 09/08/2024 | 11:04:30 | 139 | € 14.3540 |
| 09/08/2024 | 11:04:59 | 98 | € 14.3540 |
| 09/08/2024 | 11:05:00 | 374 | € 14.3540 |
| 09/08/2024 | 11:05:52 | 275 | € 14.3540 |
| 09/08/2024 | 11:07:18 | 150 | € 14.3540 |
| 09/08/2024 | 11:07:43 | 1,038 | € 14.3540 |
| 09/08/2024 | 11:07:43 | 450 | € 14.3540 |
| 09/08/2024 | 11:07:43 | 88 | € 14.3540 |
| 09/08/2024 | 11:08:12 | 2 | € 14.3500 |
| 09/08/2024 | 11:08:12 | 500 | € 14.3500 |
| 09/08/2024 | 11:08:12 | 93 | € 14.3500 |
| 09/08/2024 | 11:08:21 | 140 | € 14.3500 |
| 09/08/2024 | 11:08:23 | 139 | € 14.3500 |
| 09/08/2024 | 11:09:05 | 252 | € 14.3500 |
| 09/08/2024 | 11:09:11 | 312 | € 14.3500 |
| 09/08/2024 | 11:10:41 | 1,101 | € 14.3500 |
| 09/08/2024 | 11:10:44 | 219 | € 14.3500 |
| 09/08/2024 | 11:10:58 | 87 | € 14.3500 |
| 09/08/2024 | 11:10:58 | 187 | € 14.3500 |
| 09/08/2024 | 11:11:05 | 139 | € 14.3500 |
| 09/08/2024 | 11:11:14 | 147 | € 14.3500 |
| 09/08/2024 | 11:12:15 | 501 | € 14.3500 |
| 09/08/2024 | 11:12:32 | 279 | € 14.3500 |
| 09/08/2024 | 11:12:34 | 150 | € 14.3500 |
| --- | --- | --- | --- |
| 09/08/2024 | 11:13:09 | 500 | € 14.3500 |
| 09/08/2024 | 11:13:15 | 278 | € 14.3500 |
| 09/08/2024 | 11:13:18 | 148 | € 14.3500 |
| 09/08/2024 | 11:13:42 | 147 | € 14.3500 |
| 09/08/2024 | 11:13:46 | 80 | € 14.3500 |
| 09/08/2024 | 11:14:01 | 244 | € 14.3500 |
| 09/08/2024 | 11:14:08 | 147 | € 14.3500 |
| 09/08/2024 | 11:14:14 | 148 | € 14.3500 |
| 09/08/2024 | 11:14:55 | 536 | € 14.3540 |
| 09/08/2024 | 11:14:55 | 8 | € 14.3540 |
| 09/08/2024 | 11:15:10 | 105 | € 14.3500 |
| 09/08/2024 | 11:15:10 | 215 | € 14.3500 |
| 09/08/2024 | 11:15:30 | 142 | € 14.3500 |
| 09/08/2024 | 11:15:33 | 141 | € 14.3500 |
| 09/08/2024 | 11:16:45 | 244 | € 14.3500 |
| 09/08/2024 | 11:16:45 | 612 | € 14.3500 |
| 09/08/2024 | 11:18:08 | 564 | € 14.3500 |
| 09/08/2024 | 11:18:44 | 194 | € 14.3500 |
| 09/08/2024 | 11:19:40 | 481 | € 14.3500 |
| 09/08/2024 | 11:19:40 | 212 | € 14.3500 |
| 09/08/2024 | 11:19:40 | 422 | € 14.3500 |
| 09/08/2024 | 11:21:14 | 138 | € 14.3500 |
| 09/08/2024 | 11:21:34 | 272 | € 14.3500 |
| 09/08/2024 | 11:22:18 | 225 | € 14.3500 |
| 09/08/2024 | 11:23:01 | 579 | € 14.3500 |
| 09/08/2024 | 11:23:01 | 435 | € 14.3500 |
| 09/08/2024 | 11:25:01 | 1,123 | € 14.3540 |
| 09/08/2024 | 11:28:57 | 630 | € 14.3540 |
| 09/08/2024 | 11:28:57 | 623 | € 14.3540 |
| 09/08/2024 | 11:29:07 | 49 | € 14.3540 |
| 09/08/2024 | 11:31:16 | 45 | € 14.3540 |
| 09/08/2024 | 11:31:20 | 500 | € 14.3540 |
| 09/08/2024 | 11:31:20 | 793 | € 14.3540 |
| 09/08/2024 | 11:31:20 | 500 | € 14.3540 |
| 09/08/2024 | 11:31:20 | 528 | € 14.3540 |
| 09/08/2024 | 11:31:45 | 500 | € 14.3540 |
| 09/08/2024 | 11:34:25 | 500 | € 14.3540 |
| 09/08/2024 | 11:34:25 | 479 | € 14.3540 |
| 09/08/2024 | 11:34:31 | 298 | € 14.3540 |
| 09/08/2024 | 11:34:31 | 202 | € 14.3540 |
| 09/08/2024 | 11:34:31 | 42 | € 14.3540 |
| 09/08/2024 | 11:35:41 | 1,694 | € 14.3560 |
| 09/08/2024 | 11:35:41 | 650 | € 14.3560 |
| 09/08/2024 | 11:35:41 | 590 | € 14.3560 |
| 09/08/2024 | 11:35:41 | 665 | € 14.3560 |
| 09/08/2024 | 11:35:41 | 355 | € 14.3560 |
| --- | --- | --- | --- |
| 09/08/2024 | 11:35:41 | 503 | € 14.3560 |
| 09/08/2024 | 11:37:18 | 759 | € 14.3540 |
| 09/08/2024 | 11:39:02 | 956 | € 14.3540 |
| 09/08/2024 | 11:39:02 | 144 | € 14.3540 |
| 09/08/2024 | 11:39:02 | 581 | € 14.3540 |
| 09/08/2024 | 11:39:37 | 188 | € 14.3500 |
| 09/08/2024 | 11:39:38 | 186 | € 14.3500 |
| 09/08/2024 | 11:40:16 | 200 | € 14.3440 |
| 09/08/2024 | 11:40:16 | 214 | € 14.3440 |
| 09/08/2024 | 11:41:58 | 526 | € 14.3440 |
| 09/08/2024 | 11:42:06 | 512 | € 14.3460 |
| 09/08/2024 | 11:42:06 | 442 | € 14.3460 |
| 09/08/2024 | 11:42:06 | 259 | € 14.3460 |
| 09/08/2024 | 11:42:20 | 181 | € 14.3400 |
| 09/08/2024 | 11:42:30 | 170 | € 14.3460 |
| 09/08/2024 | 11:42:33 | 139 | € 14.3460 |
| 09/08/2024 | 11:42:44 | 140 | € 14.3460 |
| 09/08/2024 | 11:43:12 | 418 | € 14.3460 |
| 09/08/2024 | 11:43:18 | 139 | € 14.3460 |
| 09/08/2024 | 11:43:43 | 231 | € 14.3460 |
| 09/08/2024 | 11:44:15 | 432 | € 14.3460 |
| 09/08/2024 | 11:44:15 | 220 | € 14.3460 |
| 09/08/2024 | 11:44:25 | 139 | € 14.3500 |
| 09/08/2024 | 11:44:35 | 139 | € 14.3500 |
| 09/08/2024 | 11:44:46 | 140 | € 14.3500 |
| 09/08/2024 | 11:46:33 | 97 | € 14.3500 |
| 09/08/2024 | 11:46:33 | 58 | € 14.3500 |
| 09/08/2024 | 11:46:33 | 367 | € 14.3500 |
| 09/08/2024 | 11:46:50 | 786 | € 14.3500 |
| 09/08/2024 | 11:47:06 | 420 | € 14.3500 |
| 09/08/2024 | 11:47:06 | 273 | € 14.3500 |
| 09/08/2024 | 11:47:27 | 84 | € 14.3500 |
| 09/08/2024 | 11:47:27 | 86 | € 14.3500 |
| 09/08/2024 | 11:47:27 | 188 | € 14.3500 |
| 09/08/2024 | 11:48:53 | 243 | € 14.3380 |
| 09/08/2024 | 11:48:54 | 261 | € 14.3380 |
| 09/08/2024 | 11:48:54 | 586 | € 14.3380 |
| 09/08/2024 | 11:48:59 | 42 | € 14.3380 |
| 09/08/2024 | 11:49:06 | 60 | € 14.3380 |
| 09/08/2024 | 11:49:15 | 128 | € 14.3380 |
| 09/08/2024 | 11:49:15 | 259 | € 14.3380 |
| 09/08/2024 | 11:49:42 | 272 | € 14.3280 |
| 09/08/2024 | 11:51:58 | 733 | € 14.3280 |
| 09/08/2024 | 11:52:10 | 666 | € 14.3280 |
| 09/08/2024 | 11:52:10 | 627 | € 14.3280 |
| 09/08/2024 | 11:52:22 | 523 | € 14.3280 |
| --- | --- | --- | --- |
| 09/08/2024 | 11:53:13 | 455 | € 14.3380 |
| 09/08/2024 | 11:53:13 | 4 | € 14.3380 |
| 09/08/2024 | 11:53:14 | 560 | € 14.3380 |
| 09/08/2024 | 11:53:19 | 153 | € 14.3340 |
| 09/08/2024 | 11:55:28 | 771 | € 14.3380 |
| 09/08/2024 | 11:56:09 | 1,166 | € 14.3380 |
| 09/08/2024 | 11:56:09 | 611 | € 14.3380 |
| 09/08/2024 | 11:57:25 | 312 | € 14.3340 |
| 09/08/2024 | 11:57:47 | 19 | € 14.3340 |
| 09/08/2024 | 11:57:52 | 239 | € 14.3340 |
| 09/08/2024 | 11:58:00 | 427 | € 14.3340 |
| 09/08/2024 | 11:58:00 | 436 | € 14.3340 |
| 09/08/2024 | 11:59:14 | 708 | € 14.3300 |
| 09/08/2024 | 11:59:15 | 189 | € 14.3300 |
| 09/08/2024 | 12:01:23 | 1,155 | € 14.3280 |
| 09/08/2024 | 12:01:23 | 675 | € 14.3280 |
| 09/08/2024 | 12:01:23 | 286 | € 14.3280 |
| 09/08/2024 | 12:03:04 | 1,131 | € 14.3280 |
| 09/08/2024 | 12:03:05 | 536 | € 14.3280 |
| 09/08/2024 | 12:03:05 | 145 | € 14.3280 |
| 09/08/2024 | 12:03:32 | 363 | € 14.3280 |
| 09/08/2024 | 12:03:43 | 283 | € 14.3280 |
| 09/08/2024 | 12:04:41 | 717 | € 14.3280 |
| 09/08/2024 | 12:04:54 | 414 | € 14.3280 |
| 09/08/2024 | 12:05:06 | 236 | € 14.3280 |
| 09/08/2024 | 12:05:06 | 146 | € 14.3280 |
| 09/08/2024 | 12:05:24 | 224 | € 14.3240 |
| 09/08/2024 | 12:06:37 | 536 | € 14.3240 |
| 09/08/2024 | 12:06:37 | 361 | € 14.3240 |
| 09/08/2024 | 12:07:16 | 536 | € 14.3220 |
| 09/08/2024 | 12:09:29 | 813 | € 14.3300 |
| 09/08/2024 | 12:09:29 | 64 | € 14.3300 |
| 09/08/2024 | 12:09:29 | 601 | € 14.3300 |
| 09/08/2024 | 12:09:29 | 142 | € 14.3300 |
| 09/08/2024 | 12:12:10 | 1,206 | € 14.3300 |
| 09/08/2024 | 12:17:59 | 415 | € 14.3400 |
| 09/08/2024 | 12:17:59 | 315 | € 14.3400 |
| 09/08/2024 | 12:17:59 | 160 | € 14.3400 |
| 09/08/2024 | 12:18:38 | 65 | € 14.3380 |
| 09/08/2024 | 12:18:38 | 1,318 | € 14.3380 |
| 09/08/2024 | 12:18:38 | 362 | € 14.3380 |
| 09/08/2024 | 12:19:47 | 1,659 | € 14.3400 |
| 09/08/2024 | 12:19:47 | 690 | € 14.3400 |
| 09/08/2024 | 12:19:47 | 1,335 | € 14.3400 |
| 09/08/2024 | 12:20:00 | 764 | € 14.3380 |
| 09/08/2024 | 12:20:00 | 88 | € 14.3380 |
| --- | --- | --- | --- |
| 09/08/2024 | 12:21:21 | 580 | € 14.3440 |
| 09/08/2024 | 12:21:21 | 339 | € 14.3440 |
| 09/08/2024 | 12:21:21 | 244 | € 14.3440 |
| 09/08/2024 | 12:21:21 | 81 | € 14.3440 |
| 09/08/2024 | 12:22:05 | 12 | € 14.3400 |
| 09/08/2024 | 12:22:35 | 34 | € 14.3460 |
| 09/08/2024 | 12:23:30 | 160 | € 14.3440 |
| 09/08/2024 | 12:23:30 | 332 | € 14.3440 |
| 09/08/2024 | 12:23:30 | 1,571 | € 14.3440 |
| 09/08/2024 | 12:23:31 | 439 | € 14.3440 |
| 09/08/2024 | 12:24:20 | 584 | € 14.3400 |
| 09/08/2024 | 12:24:28 | 276 | € 14.3400 |
| 09/08/2024 | 12:24:50 | 293 | € 14.3380 |
| 09/08/2024 | 12:24:50 | 162 | € 14.3360 |
| 09/08/2024 | 12:26:12 | 750 | € 14.3380 |
| 09/08/2024 | 12:26:12 | 383 | € 14.3380 |
| 09/08/2024 | 12:27:22 | 523 | € 14.3340 |
| 09/08/2024 | 12:27:22 | 355 | € 14.3340 |
| 09/08/2024 | 12:28:49 | 873 | € 14.3340 |
| 09/08/2024 | 12:29:58 | 1,143 | € 14.3340 |
| 09/08/2024 | 12:30:09 | 15 | € 14.3340 |
| 09/08/2024 | 12:30:33 | 354 | € 14.3340 |
| 09/08/2024 | 12:31:33 | 603 | € 14.3340 |
| 09/08/2024 | 12:31:38 | 409 | € 14.3340 |
| 09/08/2024 | 12:31:38 | 181 | € 14.3340 |
| 09/08/2024 | 12:32:02 | 309 | € 14.3300 |
| 09/08/2024 | 12:32:41 | 560 | € 14.3280 |
| 09/08/2024 | 12:33:15 | 398 | € 14.3280 |
| 09/08/2024 | 12:33:32 | 309 | € 14.3280 |
| 09/08/2024 | 12:33:41 | 147 | € 14.3240 |
| 09/08/2024 | 12:35:24 | 861 | € 14.3340 |
| 09/08/2024 | 12:35:31 | 713 | € 14.3340 |
| 09/08/2024 | 12:35:52 | 391 | € 14.3340 |
| 09/08/2024 | 12:37:14 | 224 | € 14.3280 |
| 09/08/2024 | 12:37:14 | 275 | € 14.3280 |
| 09/08/2024 | 12:38:27 | 1,185 | € 14.3220 |
| 09/08/2024 | 12:38:56 | 440 | € 14.3220 |
| 09/08/2024 | 12:42:26 | 1,243 | € 14.3240 |
| 09/08/2024 | 12:42:26 | 939 | € 14.3240 |
| 09/08/2024 | 12:42:48 | 1,655 | € 14.3220 |
| 09/08/2024 | 12:42:48 | 1 | € 14.3220 |
| 09/08/2024 | 12:42:49 | 351 | € 14.3220 |
| 09/08/2024 | 12:42:49 | 471 | € 14.3220 |
| 09/08/2024 | 12:43:09 | 598 | € 14.3240 |
| 09/08/2024 | 12:43:09 | 394 | € 14.3240 |
| 09/08/2024 | 12:43:19 | 158 | € 14.3220 |
| --- | --- | --- | --- |
| 09/08/2024 | 12:44:16 | 838 | € 14.3300 |
| 09/08/2024 | 12:44:16 | 476 | € 14.3300 |
| 09/08/2024 | 12:44:25 | 159 | € 14.3300 |
| 09/08/2024 | 12:44:36 | 317 | € 14.3300 |
| 09/08/2024 | 12:45:16 | 96 | € 14.3280 |
| 09/08/2024 | 12:45:16 | 383 | € 14.3280 |
| 09/08/2024 | 12:45:16 | 273 | € 14.3300 |
| 09/08/2024 | 12:47:20 | 1,018 | € 14.3300 |
| 09/08/2024 | 12:48:02 | 25 | € 14.3300 |
| 09/08/2024 | 12:48:02 | 500 | € 14.3300 |
| 09/08/2024 | 12:48:02 | 432 | € 14.3300 |
| 09/08/2024 | 12:48:03 | 109 | € 14.3300 |
| 09/08/2024 | 12:48:28 | 321 | € 14.3300 |
| 09/08/2024 | 12:50:20 | 1,477 | € 14.3400 |
| 09/08/2024 | 12:51:45 | 986 | € 14.3440 |
| 09/08/2024 | 12:51:45 | 402 | € 14.3440 |
| 09/08/2024 | 12:51:46 | 294 | € 14.3440 |
| 09/08/2024 | 12:52:06 | 306 | € 14.3440 |
| 09/08/2024 | 12:52:36 | 544 | € 14.3440 |
| 09/08/2024 | 12:52:55 | 306 | € 14.3440 |
| 09/08/2024 | 12:53:15 | 44 | € 14.3440 |
| 09/08/2024 | 12:53:15 | 141 | € 14.3440 |
| 09/08/2024 | 12:53:37 | 291 | € 14.3440 |
| 09/08/2024 | 12:53:39 | 272 | € 14.3440 |
| 09/08/2024 | 12:53:51 | 153 | € 14.3460 |
| 09/08/2024 | 12:54:41 | 5 | € 14.3460 |
| 09/08/2024 | 12:54:41 | 110 | € 14.3460 |
| 09/08/2024 | 12:54:41 | 445 | € 14.3460 |
| 09/08/2024 | 12:54:55 | 289 | € 14.3500 |
| 09/08/2024 | 12:54:55 | 306 | € 14.3500 |
| 09/08/2024 | 12:55:36 | 308 | € 14.3500 |
| 09/08/2024 | 12:56:09 | 429 | € 14.3500 |
| 09/08/2024 | 12:56:12 | 60 | € 14.3500 |
| 09/08/2024 | 12:56:28 | 323 | € 14.3500 |
| 09/08/2024 | 12:56:28 | 145 | € 14.3500 |
| 09/08/2024 | 12:57:01 | 317 | € 14.3460 |
| 09/08/2024 | 12:57:04 | 146 | € 14.3440 |
| 09/08/2024 | 12:59:47 | 1,069 | € 14.3400 |
| 09/08/2024 | 12:59:47 | 626 | € 14.3400 |
| 09/08/2024 | 12:59:47 | 354 | € 14.3400 |
| 09/08/2024 | 13:00:05 | 224 | € 14.3380 |
| 09/08/2024 | 13:00:50 | 325 | € 14.3400 |
| 09/08/2024 | 13:00:50 | 367 | € 14.3400 |
| 09/08/2024 | 13:01:10 | 258 | € 14.3380 |
| 09/08/2024 | 13:02:38 | 857 | € 14.3340 |
| 09/08/2024 | 13:02:51 | 144 | € 14.3340 |
| --- | --- | --- | --- |
| 09/08/2024 | 13:02:57 | 168 | € 14.3340 |
| 09/08/2024 | 13:02:57 | 354 | € 14.3340 |
| 09/08/2024 | 13:04:18 | 965 | € 14.3280 |
| 09/08/2024 | 13:06:21 | 1,760 | € 14.3280 |
| 09/08/2024 | 13:06:21 | 187 | € 14.3280 |
| 09/08/2024 | 13:06:22 | 153 | € 14.3240 |
| 09/08/2024 | 13:06:53 | 165 | € 14.3220 |
| 09/08/2024 | 13:08:04 | 572 | € 14.3240 |
| 09/08/2024 | 13:09:03 | 912 | € 14.3220 |
| 09/08/2024 | 13:09:03 | 600 | € 14.3220 |
| 09/08/2024 | 13:09:03 | 283 | € 14.3220 |
| 09/08/2024 | 13:09:38 | 96 | € 14.3220 |
| 09/08/2024 | 13:12:26 | 1,863 | € 14.3220 |
| 09/08/2024 | 13:12:26 | 679 | € 14.3220 |
| 09/08/2024 | 13:12:26 | 376 | € 14.3220 |
| 09/08/2024 | 13:13:16 | 552 | € 14.3220 |
| 09/08/2024 | 13:15:59 | 2,101 | € 14.3340 |
| 09/08/2024 | 13:19:11 | 1,595 | € 14.3340 |
| 09/08/2024 | 13:19:12 | 837 | € 14.3340 |
| 09/08/2024 | 13:19:42 | 600 | € 14.3340 |
| 09/08/2024 | 13:19:42 | 428 | € 14.3340 |
| 09/08/2024 | 13:19:42 | 172 | € 14.3340 |
| 09/08/2024 | 13:19:42 | 256 | € 14.3340 |
| 09/08/2024 | 13:20:34 | 665 | € 14.3300 |
| 09/08/2024 | 13:20:34 | 460 | € 14.3300 |
| 09/08/2024 | 13:21:30 | 651 | € 14.3300 |
| 09/08/2024 | 13:23:08 | 999 | € 14.3280 |
| 09/08/2024 | 13:23:15 | 500 | € 14.3280 |
| 09/08/2024 | 13:23:45 | 626 | € 14.3280 |
| 09/08/2024 | 13:24:08 | 296 | € 14.3280 |
| 09/08/2024 | 13:24:08 | 21 | € 14.3280 |
| 09/08/2024 | 13:24:08 | 365 | € 14.3280 |
| 09/08/2024 | 13:26:16 | 1,507 | € 14.3240 |
| 09/08/2024 | 13:26:16 | 523 | € 14.3240 |
| 09/08/2024 | 13:26:45 | 270 | € 14.3220 |
| 09/08/2024 | 13:26:45 | 206 | € 14.3220 |
| 09/08/2024 | 13:27:50 | 741 | € 14.3180 |
| 09/08/2024 | 13:28:15 | 114 | € 14.3180 |
| 09/08/2024 | 13:28:15 | 144 | € 14.3180 |
| 09/08/2024 | 13:28:55 | 413 | € 14.3180 |
| 09/08/2024 | 13:29:05 | 650 | € 14.3140 |
| 09/08/2024 | 13:29:05 | 159 | € 14.3140 |
| 09/08/2024 | 13:29:24 | 257 | € 14.3120 |
| 09/08/2024 | 13:29:59 | 298 | € 14.3020 |
| 09/08/2024 | 13:30:01 | 285 | € 14.3020 |
| 09/08/2024 | 13:30:57 | 1,255 | € 14.2960 |
| --- | --- | --- | --- |
| 09/08/2024 | 13:31:41 | 681 | € 14.2980 |
| 09/08/2024 | 13:31:45 | 897 | € 14.2960 |
| 09/08/2024 | 13:31:47 | 404 | € 14.2960 |
| 09/08/2024 | 13:32:00 | 341 | € 14.2960 |
| 09/08/2024 | 13:32:00 | 155 | € 14.2960 |
| 09/08/2024 | 13:32:07 | 155 | € 14.2960 |
| 09/08/2024 | 13:32:41 | 388 | € 14.2940 |
| 09/08/2024 | 13:33:45 | 1,842 | € 14.2920 |
| 09/08/2024 | 13:33:45 | 866 | € 14.2920 |
| 09/08/2024 | 13:34:09 | 279 | € 14.2900 |
| 09/08/2024 | 13:34:19 | 437 | € 14.2900 |
| 09/08/2024 | 13:35:00 | 458 | € 14.2900 |
| 09/08/2024 | 13:35:52 | 1,196 | € 14.2900 |
| 09/08/2024 | 13:35:52 | 362 | € 14.2900 |
| 09/08/2024 | 13:35:52 | 691 | € 14.2900 |
| 09/08/2024 | 13:35:52 | 54 | € 14.2900 |
| 09/08/2024 | 13:37:23 | 1,252 | € 14.2860 |
| 09/08/2024 | 13:37:23 | 832 | € 14.2860 |
| 09/08/2024 | 13:39:06 | 435 | € 14.2860 |
| 09/08/2024 | 13:39:06 | 1,013 | € 14.2860 |
| 09/08/2024 | 13:39:06 | 500 | € 14.2860 |
| 09/08/2024 | 13:39:06 | 534 | € 14.2860 |
| 09/08/2024 | 13:41:25 | 285 | € 14.2900 |
| 09/08/2024 | 13:41:25 | 837 | € 14.2900 |
| 09/08/2024 | 13:41:27 | 500 | € 14.2900 |
| 09/08/2024 | 13:41:28 | 500 | € 14.2900 |
| 09/08/2024 | 13:41:28 | 420 | € 14.2900 |
| 09/08/2024 | 13:41:57 | 308 | € 14.2900 |
| 09/08/2024 | 13:41:59 | 691 | € 14.2900 |
| 09/08/2024 | 13:43:02 | 1,067 | € 14.2920 |
| 09/08/2024 | 13:43:02 | 988 | € 14.2920 |
| 09/08/2024 | 13:43:12 | 141 | € 14.2900 |
| 09/08/2024 | 13:43:19 | 140 | € 14.2860 |
| 09/08/2024 | 13:44:08 | 490 | € 14.2860 |
| 09/08/2024 | 13:45:01 | 889 | € 14.2920 |
| 09/08/2024 | 13:45:01 | 695 | € 14.2920 |
| 09/08/2024 | 13:45:03 | 424 | € 14.2900 |
| 09/08/2024 | 13:47:06 | 431 | € 14.3020 |
| 09/08/2024 | 13:48:01 | 299 | € 14.3020 |
| 09/08/2024 | 13:48:01 | 317 | € 14.3020 |
| 09/08/2024 | 13:48:11 | 1,761 | € 14.2980 |
| 09/08/2024 | 13:48:11 | 164 | € 14.2980 |
| 09/08/2024 | 13:50:24 | 500 | € 14.2980 |
| 09/08/2024 | 13:53:20 | 1,655 | € 14.3020 |
| 09/08/2024 | 13:53:24 | 400 | € 14.3020 |
| 09/08/2024 | 13:53:24 | 525 | € 14.3020 |
| --- | --- | --- | --- |
| 09/08/2024 | 13:53:31 | 459 | € 14.3020 |
| 09/08/2024 | 13:53:31 | 217 | € 14.3020 |
| 09/08/2024 | 13:53:31 | 283 | € 14.3020 |
| 09/08/2024 | 13:53:31 | 669 | € 14.3020 |
| 09/08/2024 | 13:53:31 | 152 | € 14.3020 |
| 09/08/2024 | 13:54:18 | 1,094 | € 14.2980 |
| 09/08/2024 | 13:54:18 | 669 | € 14.2980 |
| 09/08/2024 | 13:54:18 | 304 | € 14.2980 |
| 09/08/2024 | 13:54:46 | 521 | € 14.2960 |
| 09/08/2024 | 13:54:47 | 69 | € 14.2960 |
| 09/08/2024 | 13:56:26 | 89 | € 14.3020 |
| 09/08/2024 | 13:56:47 | 428 | € 14.3020 |
| 09/08/2024 | 13:57:06 | 497 | € 14.3020 |
| 09/08/2024 | 13:57:06 | 555 | € 14.3020 |
| 09/08/2024 | 13:57:06 | 650 | € 14.3020 |
| 09/08/2024 | 13:57:06 | 229 | € 14.3020 |
| 09/08/2024 | 13:58:01 | 641 | € 14.2980 |
| 09/08/2024 | 13:58:37 | 353 | € 14.2960 |
| 09/08/2024 | 13:58:37 | 496 | € 14.2960 |
| 09/08/2024 | 14:00:02 | 1,278 | € 14.2980 |
| 09/08/2024 | 14:00:08 | 518 | € 14.2980 |
| 09/08/2024 | 14:00:33 | 289 | € 14.2980 |
| 09/08/2024 | 14:00:49 | 308 | € 14.2960 |
| 09/08/2024 | 14:00:49 | 289 | € 14.2960 |
| 09/08/2024 | 14:02:15 | 1,120 | € 14.2920 |
| 09/08/2024 | 14:02:17 | 556 | € 14.2920 |
| 09/08/2024 | 14:02:53 | 616 | € 14.2920 |
| 09/08/2024 | 14:03:49 | 991 | € 14.2900 |
| 09/08/2024 | 14:03:49 | 145 | € 14.2900 |
| 09/08/2024 | 14:04:26 | 540 | € 14.2900 |
| 09/08/2024 | 14:06:12 | 489 | € 14.3020 |
| 09/08/2024 | 14:06:17 | 911 | € 14.3020 |
| 09/08/2024 | 14:06:17 | 308 | € 14.3020 |
| 09/08/2024 | 14:08:05 | 1,337 | € 14.2980 |
| 09/08/2024 | 14:08:05 | 529 | € 14.2980 |
| 09/08/2024 | 14:08:53 | 574 | € 14.2920 |
| 09/08/2024 | 14:08:56 | 257 | € 14.2900 |
| 09/08/2024 | 14:10:07 | 650 | € 14.2980 |
| 09/08/2024 | 14:10:07 | 432 | € 14.2980 |
| 09/08/2024 | 14:10:32 | 80 | € 14.2960 |
| 09/08/2024 | 14:10:32 | 140 | € 14.2960 |
| 09/08/2024 | 14:12:24 | 1,455 | € 14.2980 |
| 09/08/2024 | 14:14:39 | 455 | € 14.3060 |
| 09/08/2024 | 14:14:39 | 588 | € 14.3040 |
| 09/08/2024 | 14:15:03 | 652 | € 14.3020 |
| 09/08/2024 | 14:15:03 | 703 | € 14.3020 |
| --- | --- | --- | --- |
| 09/08/2024 | 14:15:04 | 556 | € 14.3020 |
| 09/08/2024 | 14:16:38 | 500 | € 14.3020 |
| 09/08/2024 | 14:16:38 | 801 | € 14.3020 |
| 09/08/2024 | 14:16:43 | 958 | € 14.3020 |
| 09/08/2024 | 14:16:57 | 239 | € 14.3020 |
| 09/08/2024 | 14:16:57 | 205 | € 14.3020 |
| 09/08/2024 | 14:16:57 | 350 | € 14.3020 |
| 09/08/2024 | 14:19:27 | 1,708 | € 14.2980 |
| 09/08/2024 | 14:19:58 | 1,068 | € 14.2960 |
| 09/08/2024 | 14:19:59 | 350 | € 14.2960 |
| 09/08/2024 | 14:20:10 | 651 | € 14.2960 |
| 09/08/2024 | 14:21:05 | 323 | € 14.2960 |
| 09/08/2024 | 14:21:05 | 350 | € 14.2960 |
| 09/08/2024 | 14:21:05 | 658 | € 14.2960 |
| 09/08/2024 | 14:21:27 | 260 | € 14.2960 |
| 09/08/2024 | 14:22:36 | 476 | € 14.2980 |
| 09/08/2024 | 14:22:36 | 355 | € 14.2980 |
| 09/08/2024 | 14:22:36 | 339 | € 14.2980 |
| 09/08/2024 | 14:22:36 | 133 | € 14.2980 |
| 09/08/2024 | 14:23:23 | 747 | € 14.2960 |
| 09/08/2024 | 14:23:23 | 139 | € 14.2960 |
| 09/08/2024 | 14:24:13 | 538 | € 14.2920 |
| 09/08/2024 | 14:24:13 | 296 | € 14.2920 |
| 09/08/2024 | 14:24:25 | 226 | € 14.2900 |
| 09/08/2024 | 14:26:14 | 436 | € 14.2900 |
| 09/08/2024 | 14:26:57 | 1,585 | € 14.2900 |
| 09/08/2024 | 14:26:57 | 543 | € 14.2900 |
| 09/08/2024 | 14:28:32 | 350 | € 14.2900 |
| 09/08/2024 | 14:28:45 | 1,022 | € 14.2900 |
| 09/08/2024 | 14:28:45 | 10 | € 14.2900 |
| 09/08/2024 | 14:28:54 | 150 | € 14.2900 |
| 09/08/2024 | 14:28:54 | 607 | € 14.2900 |
| 09/08/2024 | 14:29:16 | 363 | € 14.2900 |
| 09/08/2024 | 14:29:16 | 163 | € 14.2900 |
| 09/08/2024 | 14:29:49 | 309 | € 14.2900 |
| 09/08/2024 | 14:29:58 | 309 | € 14.2900 |
| 09/08/2024 | 14:29:58 | 161 | € 14.2900 |
| 09/08/2024 | 14:30:03 | 147 | € 14.2820 |
| 09/08/2024 | 14:30:07 | 184 | € 14.2800 |
| 09/08/2024 | 14:30:15 | 277 | € 14.2860 |
| 09/08/2024 | 14:30:18 | 184 | € 14.2820 |
| 09/08/2024 | 14:30:28 | 369 | € 14.2800 |
| 09/08/2024 | 14:30:29 | 184 | € 14.2800 |
| 09/08/2024 | 14:30:32 | 184 | € 14.2760 |
| 09/08/2024 | 14:30:56 | 737 | € 14.2760 |
| 09/08/2024 | 14:30:56 | 323 | € 14.2740 |
| --- | --- | --- | --- |
| 09/08/2024 | 14:31:24 | 1,026 | € 14.2700 |
| 09/08/2024 | 14:31:41 | 328 | € 14.2700 |
| 09/08/2024 | 14:31:41 | 190 | € 14.2700 |
| 09/08/2024 | 14:31:41 | 437 | € 14.2700 |
| 09/08/2024 | 14:31:50 | 369 | € 14.2660 |
| 09/08/2024 | 14:31:50 | 92 | € 14.2660 |
| 09/08/2024 | 14:31:50 | 92 | € 14.2660 |
| 09/08/2024 | 14:31:57 | 184 | € 14.2640 |
| 09/08/2024 | 14:32:05 | 255 | € 14.2600 |
| 09/08/2024 | 14:33:10 | 1,680 | € 14.2640 |
| 09/08/2024 | 14:33:10 | 838 | € 14.2640 |
| 09/08/2024 | 14:33:10 | 19 | € 14.2640 |
| 09/08/2024 | 14:33:10 | 331 | € 14.2640 |
| 09/08/2024 | 14:33:10 | 333 | € 14.2640 |
| 09/08/2024 | 14:34:12 | 1,076 | € 14.2700 |
| 09/08/2024 | 14:34:12 | 216 | € 14.2700 |
| 09/08/2024 | 14:34:12 | 541 | € 14.2700 |
| 09/08/2024 | 14:34:12 | 49 | € 14.2700 |
| 09/08/2024 | 14:34:12 | 47 | € 14.2700 |
| 09/08/2024 | 14:34:15 | 415 | € 14.2700 |
| 09/08/2024 | 14:34:15 | 77 | € 14.2700 |
| 09/08/2024 | 14:34:15 | 619 | € 14.2700 |
| 09/08/2024 | 14:34:20 | 185 | € 14.2640 |
| 09/08/2024 | 14:34:38 | 574 | € 14.2600 |
| 09/08/2024 | 14:34:38 | 255 | € 14.2600 |
| 09/08/2024 | 14:34:56 | 500 | € 14.2640 |
| 09/08/2024 | 14:34:56 | 124 | € 14.2640 |
| 09/08/2024 | 14:34:56 | 205 | € 14.2640 |
| 09/08/2024 | 14:35:11 | 608 | € 14.2600 |
| 09/08/2024 | 14:36:25 | 994 | € 14.2800 |
| 09/08/2024 | 14:36:25 | 144 | € 14.2800 |
| 09/08/2024 | 14:36:45 | 1,436 | € 14.2760 |
| 09/08/2024 | 14:36:50 | 1,014 | € 14.2760 |
| 09/08/2024 | 14:36:50 | 189 | € 14.2760 |
| 09/08/2024 | 14:37:23 | 958 | € 14.2740 |
| 09/08/2024 | 14:37:31 | 326 | € 14.2700 |
| 09/08/2024 | 14:37:31 | 226 | € 14.2740 |
| 09/08/2024 | 14:37:42 | 302 | € 14.2700 |
| 09/08/2024 | 14:37:42 | 151 | € 14.2700 |
| 09/08/2024 | 14:37:49 | 227 | € 14.2660 |
| 09/08/2024 | 14:37:57 | 302 | € 14.2660 |
| 09/08/2024 | 14:39:18 | 501 | € 14.2700 |
| 09/08/2024 | 14:39:20 | 500 | € 14.2700 |
| 09/08/2024 | 14:39:20 | 180 | € 14.2700 |
| 09/08/2024 | 14:39:23 | 500 | € 14.2700 |
| 09/08/2024 | 14:39:23 | 661 | € 14.2700 |
| --- | --- | --- | --- |
| 09/08/2024 | 14:39:24 | 500 | € 14.2700 |
| 09/08/2024 | 14:39:24 | 255 | € 14.2700 |
| 09/08/2024 | 14:39:32 | 459 | € 14.2660 |
| 09/08/2024 | 14:40:36 | 974 | € 14.2720 |
| 09/08/2024 | 14:40:36 | 500 | € 14.2720 |
| 09/08/2024 | 14:40:36 | 23 | € 14.2720 |
| 09/08/2024 | 14:40:41 | 825 | € 14.2700 |
| 09/08/2024 | 14:41:05 | 165 | € 14.2720 |
| 09/08/2024 | 14:41:05 | 801 | € 14.2720 |
| 09/08/2024 | 14:41:05 | 220 | € 14.2720 |
| 09/08/2024 | 14:41:17 | 293 | € 14.2700 |
| 09/08/2024 | 14:41:24 | 146 | € 14.2700 |
| 09/08/2024 | 14:41:24 | 257 | € 14.2680 |
| 09/08/2024 | 14:42:10 | 403 | € 14.2620 |
| 09/08/2024 | 14:42:24 | 680 | € 14.2640 |
| 09/08/2024 | 14:42:24 | 355 | € 14.2640 |
| 09/08/2024 | 14:42:24 | 600 | € 14.2640 |
| 09/08/2024 | 14:42:24 | 123 | € 14.2640 |
| 09/08/2024 | 14:42:35 | 293 | € 14.2600 |
| 09/08/2024 | 14:42:40 | 220 | € 14.2580 |
| 09/08/2024 | 14:43:07 | 440 | € 14.2580 |
| 09/08/2024 | 14:44:08 | 975 | € 14.2600 |
| 09/08/2024 | 14:44:09 | 710 | € 14.2580 |
| 09/08/2024 | 14:44:16 | 386 | € 14.2560 |
| 09/08/2024 | 14:44:41 | 1,184 | € 14.2600 |
| 09/08/2024 | 14:44:57 | 737 | € 14.2580 |
| 09/08/2024 | 14:44:59 | 459 | € 14.2560 |
| 09/08/2024 | 14:45:55 | 675 | € 14.2640 |
| 09/08/2024 | 14:45:55 | 490 | € 14.2640 |
| 09/08/2024 | 14:46:25 | 1,103 | € 14.2600 |
| 09/08/2024 | 14:47:34 | 549 | € 14.2720 |
| 09/08/2024 | 14:47:34 | 335 | € 14.2720 |
| 09/08/2024 | 14:47:34 | 500 | € 14.2720 |
| 09/08/2024 | 14:47:36 | 1,348 | € 14.2700 |
| 09/08/2024 | 14:47:36 | 930 | € 14.2700 |
| 09/08/2024 | 14:47:52 | 290 | € 14.2700 |
| 09/08/2024 | 14:47:53 | 326 | € 14.2700 |
| 09/08/2024 | 14:48:00 | 254 | € 14.2640 |
| 09/08/2024 | 14:48:13 | 399 | € 14.2640 |
| 09/08/2024 | 14:48:13 | 145 | € 14.2640 |
| 09/08/2024 | 14:48:38 | 500 | € 14.2660 |
| 09/08/2024 | 14:48:38 | 334 | € 14.2660 |
| 09/08/2024 | 14:49:02 | 580 | € 14.2660 |
| 09/08/2024 | 14:49:20 | 652 | € 14.2660 |
| 09/08/2024 | 14:49:20 | 96 | € 14.2660 |
| 09/08/2024 | 14:49:20 | 194 | € 14.2660 |
| --- | --- | --- | --- |
| 09/08/2024 | 14:49:24 | 145 | € 14.2640 |
| 09/08/2024 | 14:49:47 | 725 | € 14.2600 |
| 09/08/2024 | 14:49:47 | 182 | € 14.2600 |
| 09/08/2024 | 14:49:57 | 290 | € 14.2540 |
| 09/08/2024 | 14:50:00 | 145 | € 14.2540 |
| 09/08/2024 | 14:50:53 | 710 | € 14.2580 |
| 09/08/2024 | 14:50:53 | 410 | € 14.2580 |
| 09/08/2024 | 14:50:54 | 497 | € 14.2560 |
| 09/08/2024 | 14:51:12 | 507 | € 14.2580 |
| 09/08/2024 | 14:51:20 | 298 | € 14.2560 |
| 09/08/2024 | 14:51:28 | 150 | € 14.2540 |
| 09/08/2024 | 14:53:07 | 391 | € 14.2800 |
| 09/08/2024 | 14:53:08 | 1,762 | € 14.2800 |
| 09/08/2024 | 14:53:08 | 711 | € 14.2800 |
| 09/08/2024 | 14:53:08 | 208 | € 14.2800 |
| 09/08/2024 | 14:53:27 | 508 | € 14.2760 |
| 09/08/2024 | 14:53:50 | 298 | € 14.2800 |
| 09/08/2024 | 14:53:50 | 395 | € 14.2800 |
| 09/08/2024 | 14:53:56 | 142 | € 14.2760 |
| 09/08/2024 | 14:54:51 | 1,134 | € 14.2740 |
| 09/08/2024 | 14:55:52 | 1,252 | € 14.2720 |
| 09/08/2024 | 14:55:53 | 811 | € 14.2700 |
| 09/08/2024 | 14:55:53 | 313 | € 14.2700 |
| 09/08/2024 | 14:56:10 | 612 | € 14.2660 |
| 09/08/2024 | 14:56:10 | 177 | € 14.2660 |
| 09/08/2024 | 14:56:47 | 610 | € 14.2640 |
| 09/08/2024 | 14:56:47 | 500 | € 14.2640 |
| 09/08/2024 | 14:56:47 | 105 | € 14.2640 |
| 09/08/2024 | 14:57:16 | 500 | € 14.2640 |
| 09/08/2024 | 14:58:24 | 884 | € 14.2700 |
| 09/08/2024 | 14:58:24 | 659 | € 14.2700 |
| 09/08/2024 | 14:58:25 | 600 | € 14.2700 |
| 09/08/2024 | 14:58:25 | 115 | € 14.2700 |
| 09/08/2024 | 14:59:01 | 795 | € 14.2720 |
| 09/08/2024 | 14:59:01 | 751 | € 14.2720 |
| 09/08/2024 | 14:59:51 | 984 | € 14.2720 |
| 09/08/2024 | 14:59:51 | 725 | € 14.2720 |
| 09/08/2024 | 15:00:02 | 59 | € 14.2700 |
| 09/08/2024 | 15:00:04 | 189 | € 14.2700 |
| 09/08/2024 | 15:00:04 | 195 | € 14.2700 |
| 09/08/2024 | 15:00:31 | 503 | € 14.2700 |
| 09/08/2024 | 15:00:31 | 272 | € 14.2700 |
| 09/08/2024 | 15:00:44 | 7 | € 14.2660 |
| 09/08/2024 | 15:00:44 | 129 | € 14.2660 |
| 09/08/2024 | 15:00:44 | 180 | € 14.2660 |
| 09/08/2024 | 15:00:50 | 143 | € 14.2640 |
| --- | --- | --- | --- |
| 09/08/2024 | 15:02:01 | 985 | € 14.2720 |
| 09/08/2024 | 15:02:01 | 814 | € 14.2720 |
| 09/08/2024 | 15:02:01 | 239 | € 14.2720 |
| 09/08/2024 | 15:02:14 | 74 | € 14.2700 |
| 09/08/2024 | 15:02:14 | 184 | € 14.2700 |
| 09/08/2024 | 15:02:18 | 144 | € 14.2660 |
| 09/08/2024 | 15:03:42 | 500 | € 14.2700 |
| 09/08/2024 | 15:03:54 | 250 | € 14.2700 |
| 09/08/2024 | 15:03:54 | 1,081 | € 14.2700 |
| 09/08/2024 | 15:03:54 | 814 | € 14.2700 |
| 09/08/2024 | 15:05:22 | 1,939 | € 14.2700 |
| 09/08/2024 | 15:05:22 | 788 | € 14.2700 |
| 09/08/2024 | 15:06:44 | 1,242 | € 14.2700 |
| 09/08/2024 | 15:06:50 | 651 | € 14.2700 |
| 09/08/2024 | 15:06:55 | 386 | € 14.2700 |
| 09/08/2024 | 15:06:55 | 386 | € 14.2700 |
| 09/08/2024 | 15:06:55 | 272 | € 14.2700 |
| 09/08/2024 | 15:07:28 | 350 | € 14.2700 |
| 09/08/2024 | 15:07:28 | 239 | € 14.2700 |
| 09/08/2024 | 15:07:29 | 263 | € 14.2700 |
| 09/08/2024 | 15:07:29 | 218 | € 14.2700 |
| 09/08/2024 | 15:08:00 | 214 | € 14.2720 |
| 09/08/2024 | 15:08:03 | 704 | € 14.2700 |
| 09/08/2024 | 15:08:08 | 214 | € 14.2660 |
| 09/08/2024 | 15:08:53 | 795 | € 14.2640 |
| 09/08/2024 | 15:08:53 | 355 | € 14.2640 |
| 09/08/2024 | 15:08:53 | 21 | € 14.2640 |
| 09/08/2024 | 15:08:53 | 205 | € 14.2640 |
| 09/08/2024 | 15:09:07 | 276 | € 14.2580 |
| 09/08/2024 | 15:09:07 | 183 | € 14.2580 |
| 09/08/2024 | 15:09:25 | 290 | € 14.2540 |
| 09/08/2024 | 15:09:25 | 292 | € 14.2540 |
| 09/08/2024 | 15:10:39 | 1,281 | € 14.2640 |
| 09/08/2024 | 15:11:13 | 65 | € 14.2640 |
| 09/08/2024 | 15:11:13 | 606 | € 14.2640 |
| 09/08/2024 | 15:11:13 | 350 | € 14.2640 |
| 09/08/2024 | 15:11:17 | 6 | € 14.2640 |
| 09/08/2024 | 15:11:36 | 773 | € 14.2640 |
| 09/08/2024 | 15:11:37 | 454 | € 14.2640 |
| 09/08/2024 | 15:12:06 | 437 | € 14.2640 |
| 09/08/2024 | 15:12:06 | 334 | € 14.2640 |
| 09/08/2024 | 15:13:34 | 28 | € 14.2740 |
| 09/08/2024 | 15:13:34 | 1,221 | € 14.2740 |
| 09/08/2024 | 15:13:36 | 12 | € 14.2720 |
| 09/08/2024 | 15:13:36 | 534 | € 14.2720 |
| 09/08/2024 | 15:13:36 | 465 | € 14.2720 |
| --- | --- | --- | --- |
| 09/08/2024 | 15:14:42 | 1,335 | € 14.2760 |
| 09/08/2024 | 15:14:43 | 308 | € 14.2760 |
| 09/08/2024 | 15:14:54 | 283 | € 14.2740 |
| 09/08/2024 | 15:15:05 | 282 | € 14.2720 |
| 09/08/2024 | 15:15:20 | 506 | € 14.2700 |
| 09/08/2024 | 15:15:39 | 497 | € 14.2700 |
| 09/08/2024 | 15:16:25 | 972 | € 14.2720 |
| 09/08/2024 | 15:16:25 | 686 | € 14.2720 |
| 09/08/2024 | 15:16:26 | 165 | € 14.2700 |
| 09/08/2024 | 15:17:44 | 1,386 | € 14.2700 |
| 09/08/2024 | 15:17:44 | 291 | € 14.2700 |
| 09/08/2024 | 15:18:23 | 450 | € 14.2660 |
| 09/08/2024 | 15:18:23 | 1,277 | € 14.2660 |
| 09/08/2024 | 15:18:23 | 440 | € 14.2660 |
| 09/08/2024 | 15:18:42 | 214 | € 14.2660 |
| 09/08/2024 | 15:18:42 | 213 | € 14.2660 |
| 09/08/2024 | 15:20:22 | 1,779 | € 14.2720 |
| 09/08/2024 | 15:20:22 | 500 | € 14.2720 |
| 09/08/2024 | 15:20:22 | 290 | € 14.2720 |
| 09/08/2024 | 15:20:22 | 393 | € 14.2720 |
| 09/08/2024 | 15:20:22 | 148 | € 14.2720 |
| 09/08/2024 | 15:21:54 | 1,163 | € 14.2800 |
| 09/08/2024 | 15:21:54 | 896 | € 14.2800 |
| 09/08/2024 | 15:22:14 | 432 | € 14.2800 |
| 09/08/2024 | 15:23:04 | 711 | € 14.2800 |
| 09/08/2024 | 15:23:07 | 390 | € 14.2800 |
| 09/08/2024 | 15:23:07 | 153 | € 14.2800 |
| 09/08/2024 | 15:26:48 | 473 | € 14.2960 |
| 09/08/2024 | 15:26:49 | 69 | € 14.2980 |
| 09/08/2024 | 15:28:05 | 1,785 | € 14.2980 |
| 09/08/2024 | 15:28:05 | 276 | € 14.2960 |
| 09/08/2024 | 15:28:05 | 700 | € 14.2980 |
| 09/08/2024 | 15:28:05 | 884 | € 14.2980 |
| 09/08/2024 | 15:28:29 | 1,890 | € 14.2920 |
| 09/08/2024 | 15:28:29 | 404 | € 14.2920 |
| 09/08/2024 | 15:30:15 | 1,364 | € 14.2920 |
| 09/08/2024 | 15:31:24 | 1,085 | € 14.3020 |
| 09/08/2024 | 15:31:24 | 823 | € 14.3000 |
| 09/08/2024 | 15:31:24 | 290 | € 14.3000 |
| 09/08/2024 | 15:31:24 | 100 | € 14.3000 |
| 09/08/2024 | 15:32:36 | 618 | € 14.2980 |
| 09/08/2024 | 15:32:36 | 857 | € 14.2980 |
| 09/08/2024 | 15:32:36 | 210 | € 14.2980 |
| 09/08/2024 | 15:32:36 | 181 | € 14.2980 |
| 09/08/2024 | 15:32:48 | 270 | € 14.2980 |
| 09/08/2024 | 15:32:50 | 147 | € 14.2960 |
| --- | --- | --- | --- |
| 09/08/2024 | 15:33:18 | 393 | € 14.2960 |
| 09/08/2024 | 15:33:18 | 208 | € 14.2960 |
| 09/08/2024 | 15:33:18 | 37 | € 14.2960 |
| 09/08/2024 | 15:33:42 | 491 | € 14.2920 |
| 09/08/2024 | 15:34:20 | 689 | € 14.2960 |
| 09/08/2024 | 15:34:20 | 224 | € 14.2960 |
| 09/08/2024 | 15:34:20 | 69 | € 14.2960 |
| 09/08/2024 | 15:34:25 | 172 | € 14.2960 |
| 09/08/2024 | 15:35:05 | 442 | € 14.2960 |
| 09/08/2024 | 15:35:05 | 567 | € 14.2960 |
| 09/08/2024 | 15:36:10 | 1,001 | € 14.2980 |
| 09/08/2024 | 15:36:10 | 500 | € 14.2980 |
| 09/08/2024 | 15:36:10 | 93 | € 14.2980 |
| 09/08/2024 | 15:36:13 | 152 | € 14.2960 |
| 09/08/2024 | 15:36:45 | 538 | € 14.2980 |
| 09/08/2024 | 15:36:46 | 246 | € 14.2980 |
| 09/08/2024 | 15:37:12 | 503 | € 14.2980 |
| 09/08/2024 | 15:37:12 | 155 | € 14.2980 |
| 09/08/2024 | 15:37:32 | 329 | € 14.2960 |
| 09/08/2024 | 15:37:32 | 203 | € 14.2960 |
| 09/08/2024 | 15:37:59 | 404 | € 14.2980 |
| 09/08/2024 | 15:38:12 | 366 | € 14.2980 |
| 09/08/2024 | 15:38:12 | 216 | € 14.2980 |
| 09/08/2024 | 15:39:01 | 431 | € 14.2920 |
| 09/08/2024 | 15:39:01 | 559 | € 14.2920 |
| 09/08/2024 | 15:39:01 | 301 | € 14.2920 |
| 09/08/2024 | 15:42:28 | 1,152 | € 14.3080 |
| 09/08/2024 | 15:42:45 | 337 | € 14.3060 |
| 09/08/2024 | 15:42:45 | 2,289 | € 14.3060 |
| 09/08/2024 | 15:42:49 | 1,337 | € 14.3060 |
| 09/08/2024 | 15:42:49 | 241 | € 14.3060 |
| 09/08/2024 | 15:42:59 | 140 | € 14.3020 |
| 09/08/2024 | 15:42:59 | 188 | € 14.3020 |
| 09/08/2024 | 15:43:54 | 390 | € 14.3020 |
| 09/08/2024 | 15:43:54 | 789 | € 14.3020 |
| 09/08/2024 | 15:44:45 | 500 | € 14.3020 |
| 09/08/2024 | 15:44:45 | 29 | € 14.3020 |
| 09/08/2024 | 15:44:45 | 500 | € 14.3020 |
| 09/08/2024 | 15:44:45 | 156 | € 14.3020 |
| 09/08/2024 | 15:45:57 | 503 | € 14.3060 |
| 09/08/2024 | 15:46:17 | 100 | € 14.3060 |
| 09/08/2024 | 15:46:43 | 1,094 | € 14.3060 |
| 09/08/2024 | 15:46:43 | 290 | € 14.3060 |
| 09/08/2024 | 15:46:43 | 623 | € 14.3060 |
| 09/08/2024 | 15:46:51 | 372 | € 14.3020 |
| 09/08/2024 | 15:46:52 | 145 | € 14.3020 |
| --- | --- | --- | --- |
| 09/08/2024 | 15:47:13 | 339 | € 14.3020 |
| 09/08/2024 | 15:47:31 | 507 | € 14.3020 |
| 09/08/2024 | 15:47:31 | 145 | € 14.3020 |
| 09/08/2024 | 15:48:12 | 701 | € 14.2980 |
| 09/08/2024 | 15:48:12 | 266 | € 14.2980 |
| 09/08/2024 | 15:48:55 | 577 | € 14.2960 |
| 09/08/2024 | 15:48:55 | 172 | € 14.2960 |
| 09/08/2024 | 15:48:55 | 290 | € 14.2960 |
| 09/08/2024 | 15:49:15 | 290 | € 14.2920 |
| 09/08/2024 | 15:49:15 | 194 | € 14.2920 |
| 09/08/2024 | 15:49:36 | 290 | € 14.2900 |
| 09/08/2024 | 15:50:30 | 588 | € 14.2920 |
| 09/08/2024 | 15:50:30 | 853 | € 14.2920 |
| 09/08/2024 | 15:50:30 | 230 | € 14.2920 |
| 09/08/2024 | 15:51:42 | 201 | € 14.2960 |
| 09/08/2024 | 15:51:42 | 1,078 | € 14.2960 |
| 09/08/2024 | 15:51:42 | 732 | € 14.2960 |
| 09/08/2024 | 15:53:32 | 1,000 | € 14.3020 |
| 09/08/2024 | 15:53:38 | 777 | € 14.3020 |
| 09/08/2024 | 15:53:38 | 857 | € 14.3020 |
| 09/08/2024 | 15:53:38 | 79 | € 14.3020 |
| 09/08/2024 | 15:53:38 | 250 | € 14.3020 |
| 09/08/2024 | 15:53:38 | 351 | € 14.3020 |
| 09/08/2024 | 15:53:58 | 362 | € 14.2980 |
| 09/08/2024 | 15:54:16 | 686 | € 14.2960 |
| 09/08/2024 | 15:55:53 | 715 | € 14.3080 |
| 09/08/2024 | 15:57:37 | 2,050 | € 14.3080 |
| 09/08/2024 | 15:57:37 | 718 | € 14.3080 |
| 09/08/2024 | 15:57:37 | 406 | € 14.3080 |
| 09/08/2024 | 15:57:37 | 214 | € 14.3080 |
| 09/08/2024 | 15:57:37 | 507 | € 14.3080 |
| 09/08/2024 | 15:57:37 | 262 | € 14.3080 |
| 09/08/2024 | 15:57:37 | 238 | € 14.3080 |
| 09/08/2024 | 15:57:38 | 500 | € 14.3080 |
| 09/08/2024 | 15:57:38 | 335 | € 14.3080 |
| 09/08/2024 | 15:59:17 | 574 | € 14.3080 |
| 09/08/2024 | 15:59:37 | 1,747 | € 14.3060 |
| 09/08/2024 | 15:59:37 | 300 | € 14.3060 |
| 09/08/2024 | 15:59:37 | 931 | € 14.3060 |
| 09/08/2024 | 15:59:37 | 209 | € 14.3060 |
| 09/08/2024 | 16:01:21 | 1,649 | € 14.3060 |
| 09/08/2024 | 16:01:38 | 1,450 | € 14.3060 |
| 09/08/2024 | 16:01:38 | 927 | € 14.3060 |
| 09/08/2024 | 16:01:38 | 3 | € 14.3060 |
| 09/08/2024 | 16:02:58 | 205 | € 14.3060 |
| 09/08/2024 | 16:03:24 | 277 | € 14.3060 |
| --- | --- | --- | --- |
| 09/08/2024 | 16:03:24 | 1,025 | € 14.3060 |
| 09/08/2024 | 16:03:24 | 865 | € 14.3060 |
| 09/08/2024 | 16:03:24 | 290 | € 14.3060 |
| 09/08/2024 | 16:03:24 | 317 | € 14.3060 |
| 09/08/2024 | 16:04:34 | 1,225 | € 14.3020 |
| 09/08/2024 | 16:04:35 | 1,401 | € 14.3020 |
| 09/08/2024 | 16:04:35 | 343 | € 14.3020 |
| 09/08/2024 | 16:06:50 | 2,669 | € 14.3020 |
| 09/08/2024 | 16:06:50 | 550 | € 14.3020 |
| 09/08/2024 | 16:06:50 | 500 | € 14.3020 |
| 09/08/2024 | 16:06:50 | 235 | € 14.3020 |
| 09/08/2024 | 16:07:16 | 500 | € 14.3060 |
| 09/08/2024 | 16:07:16 | 199 | € 14.3060 |
| 09/08/2024 | 16:09:06 | 1,395 | € 14.3080 |
| 09/08/2024 | 16:09:06 | 805 | € 14.3080 |
| 09/08/2024 | 16:09:06 | 550 | € 14.3080 |
| 09/08/2024 | 16:09:06 | 156 | € 14.3080 |
| 09/08/2024 | 16:09:08 | 308 | € 14.3060 |
| 09/08/2024 | 16:09:39 | 838 | € 14.3020 |
| 09/08/2024 | 16:10:15 | 360 | € 14.3080 |
| 09/08/2024 | 16:10:15 | 317 | € 14.3080 |
| 09/08/2024 | 16:10:15 | 388 | € 14.3080 |
| 09/08/2024 | 16:10:30 | 358 | € 14.3120 |
| 09/08/2024 | 16:10:34 | 162 | € 14.3120 |
| 09/08/2024 | 16:10:47 | 552 | € 14.3080 |
| 09/08/2024 | 16:11:02 | 292 | € 14.3060 |
| 09/08/2024 | 16:11:02 | 195 | € 14.3060 |
| 09/08/2024 | 16:12:59 | 1,681 | € 14.3060 |
| 09/08/2024 | 16:12:59 | 600 | € 14.3060 |
| 09/08/2024 | 16:12:59 | 883 | € 14.3060 |
| 09/08/2024 | 16:12:59 | 668 | € 14.3060 |
| 09/08/2024 | 16:13:55 | 1,090 | € 14.3060 |
| 09/08/2024 | 16:13:58 | 664 | € 14.3060 |
| 09/08/2024 | 16:14:28 | 909 | € 14.3060 |
| 09/08/2024 | 16:14:28 | 228 | € 14.3060 |
| 09/08/2024 | 16:14:44 | 357 | € 14.3060 |
| 09/08/2024 | 16:14:44 | 162 | € 14.3060 |
| 09/08/2024 | 16:15:48 | 2,287 | € 14.3140 |
| 09/08/2024 | 16:15:51 | 157 | € 14.3120 |
| 09/08/2024 | 16:16:05 | 158 | € 14.3100 |
| 09/08/2024 | 16:16:10 | 168 | € 14.3100 |
| 09/08/2024 | 16:16:15 | 169 | € 14.3100 |
| 09/08/2024 | 16:16:20 | 168 | € 14.3100 |
| 09/08/2024 | 16:16:25 | 169 | € 14.3080 |
| 09/08/2024 | 16:16:38 | 438 | € 14.3080 |
| 09/08/2024 | 16:17:02 | 808 | € 14.3080 |
| --- | --- | --- | --- |
| 09/08/2024 | 16:17:08 | 202 | € 14.3080 |
| 09/08/2024 | 16:17:26 | 607 | € 14.3160 |
| 09/08/2024 | 16:17:31 | 168 | € 14.3160 |
| 09/08/2024 | 16:17:41 | 2,418 | € 14.3140 |
| 09/08/2024 | 16:17:41 | 382 | € 14.3140 |
| 09/08/2024 | 16:18:58 | 500 | € 14.3140 |
| 09/08/2024 | 16:18:58 | 1,575 | € 14.3140 |
| 09/08/2024 | 16:20:03 | 286 | € 14.3160 |
| 09/08/2024 | 16:20:06 | 141 | € 14.3160 |
| 09/08/2024 | 16:20:10 | 188 | € 14.3160 |
| 09/08/2024 | 16:20:11 | 2,526 | € 14.3140 |
| 09/08/2024 | 16:20:11 | 500 | € 14.3140 |
| 09/08/2024 | 16:20:11 | 865 | € 14.3140 |
| 09/08/2024 | 16:20:11 | 424 | € 14.3140 |
| 09/08/2024 | 16:20:11 | 658 | € 14.3140 |
| 09/08/2024 | 16:20:47 | 1,685 | € 14.3140 |
| 09/08/2024 | 16:22:04 | 500 | € 14.3220 |
| 09/08/2024 | 16:22:04 | 456 | € 14.3220 |
| 09/08/2024 | 16:22:04 | 1,164 | € 14.3220 |
| 09/08/2024 | 16:22:04 | 706 | € 14.3220 |
| 09/08/2024 | 16:22:10 | 1,110 | € 14.3220 |
| 09/08/2024 | 16:22:10 | 30 | € 14.3220 |
| 09/08/2024 | 16:22:10 | 1,819 | € 14.3220 |
| 09/08/2024 | 16:22:10 | 312 | € 14.3220 |
| 09/08/2024 | 16:22:54 | 940 | € 14.3220 |
| 09/08/2024 | 16:22:54 | 38 | € 14.3220 |
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030**
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
