Eni Spa 6-K, filed Sep 24, 2025

Eni Spa (E)

6-K 2025-09-24 For: 2025-09-15

View Original

Added on April 07, 2026

About this 6-K

Eni Spa filed this 6-K on September 24, 2025.

Search and read filings like this one from Claude or ChatGPT with the SEC filings MCP server →


	Eni S.p.A.

	/s/Paola Mariani
	Name: Paola Mariani
	Title: Head of Corporate
	Secretary’s Staff Office

Transaction details
Trade date (dd/mm/yy)	Execution time (UK time)	Transaction quantity	Transaction price (euro)
15/09/2025	08:00:12	553	€ 14.9300
15/09/2025	08:00:12	188	€ 14.9280
15/09/2025	08:00:13	188	€ 14.9300
15/09/2025	08:00:13	650	€ 14.9300
15/09/2025	08:00:13	162	€ 14.9300
15/09/2025	08:00:18	292	€ 14.9420
15/09/2025	08:00:22	648	€ 14.9420
15/09/2025	08:00:28	81	€ 14.9460
15/09/2025	08:00:28	155	€ 14.9460
15/09/2025	08:00:28	226	€ 14.9460
15/09/2025	08:00:29	416	€ 14.9420
15/09/2025	08:00:29	541	€ 14.9400
15/09/2025	08:00:29	431	€ 14.9400
15/09/2025	08:00:58	4,347	€ 14.9560
15/09/2025	08:00:58	251	€ 14.9560
15/09/2025	08:01:04	314	€ 14.9520
15/09/2025	08:01:04	340	€ 14.9480
15/09/2025	08:01:23	438	€ 14.9620
15/09/2025	08:01:24	600	€ 14.9620
15/09/2025	08:01:24	22	€ 14.9620

15/09/2025	08:01:26	195	€ 14.9560
15/09/2025	08:01:27	217	€ 14.9560
15/09/2025	08:01:27	167	€ 14.9560
15/09/2025	08:01:27	155	€ 14.9560
15/09/2025	08:01:27	4	€ 14.9560
15/09/2025	08:01:30	327	€ 14.9620
15/09/2025	08:01:51	41	€ 14.9620
15/09/2025	08:01:51	376	€ 14.9620
15/09/2025	08:01:51	164	€ 14.9620
15/09/2025	08:01:51	225	€ 14.9620
15/09/2025	08:02:07	431	€ 14.9680
15/09/2025	08:02:07	446	€ 14.9680
15/09/2025	08:02:07	388	€ 14.9680
15/09/2025	08:02:24	457	€ 14.9680
15/09/2025	08:02:24	858	€ 14.9680
15/09/2025	08:02:24	206	€ 14.9680
15/09/2025	08:02:25	332	€ 14.9680
15/09/2025	08:02:25	824	€ 14.9680
15/09/2025	08:02:27	966	€ 14.9680
15/09/2025	08:02:32	1,786	€ 14.9660
15/09/2025	08:02:32	718	€ 14.9660
15/09/2025	08:02:56	930	€ 14.9680
15/09/2025	08:03:23	866	€ 14.9740
15/09/2025	08:03:23	850	€ 14.9740
15/09/2025	08:03:28	1,554	€ 14.9740
15/09/2025	08:03:38	1,050	€ 14.9740
15/09/2025	08:03:39	242	€ 14.9740
15/09/2025	08:03:41	162	€ 14.9640
15/09/2025	08:03:43	161	€ 14.9560
15/09/2025	08:03:47	323	€ 14.9560
15/09/2025	08:04:08	1,165	€ 14.9560
15/09/2025	08:04:08	450	€ 14.9560
15/09/2025	08:04:14	367	€ 14.9520
15/09/2025	08:04:14	37	€ 14.9520
15/09/2025	08:04:14	162	€ 14.9500
15/09/2025	08:04:29	1,050	€ 14.9480
15/09/2025	08:04:30	161	€ 14.9460
15/09/2025	08:04:58	748	€ 14.9520
15/09/2025	08:04:58	336	€ 14.9520
15/09/2025	08:04:59	383	€ 14.9520
15/09/2025	08:05:19	669	€ 14.9560
15/09/2025	08:05:19	600	€ 14.9560
15/09/2025	08:05:19	168	€ 14.9560
15/09/2025	08:05:28	527	€ 14.9560
15/09/2025	08:06:14	442	€ 14.9560
15/09/2025	08:06:14	561	€ 14.9560
15/09/2025	08:06:14	75	€ 14.9560
15/09/2025	08:06:16	108	€ 14.9560
15/09/2025	08:06:16	58	€ 14.9560

15/09/2025	08:06:16	398	€ 14.9560
15/09/2025	08:06:21	559	€ 14.9560
15/09/2025	08:06:44	496	€ 14.9500
15/09/2025	08:07:13	1,069	€ 14.9500
15/09/2025	08:07:13	714	€ 14.9500
15/09/2025	08:07:13	131	€ 14.9500
15/09/2025	08:07:40	48	€ 14.9500
15/09/2025	08:08:12	847	€ 14.9500
15/09/2025	08:08:39	1,365	€ 14.9520
15/09/2025	08:08:46	1,413	€ 14.9500
15/09/2025	08:08:46	301	€ 14.9500
15/09/2025	08:09:00	599	€ 14.9500
15/09/2025	08:09:50	1,131	€ 14.9520
15/09/2025	08:09:50	1,019	€ 14.9520
15/09/2025	08:10:16	99	€ 14.9460
15/09/2025	08:10:16	382	€ 14.9460
15/09/2025	08:10:19	278	€ 14.9420
15/09/2025	08:10:19	78	€ 14.9420
15/09/2025	08:11:17	12	€ 14.9320
15/09/2025	08:11:23	191	€ 14.9320
15/09/2025	08:11:23	858	€ 14.9320
15/09/2025	08:11:23	186	€ 14.9320
15/09/2025	08:12:11	1,545	€ 14.9300
15/09/2025	08:12:13	332	€ 14.9280
15/09/2025	08:12:16	138	€ 14.9240
15/09/2025	08:12:41	470	€ 14.9180
15/09/2025	08:14:19	273	€ 14.9180
15/09/2025	08:14:24	138	€ 14.9180
15/09/2025	08:14:29	138	€ 14.9180
15/09/2025	08:14:34	139	€ 14.9140
15/09/2025	08:14:35	1,910	€ 14.9100
15/09/2025	08:15:02	1,300	€ 14.8980
15/09/2025	08:15:27	519	€ 14.8960
15/09/2025	08:17:06	404	€ 14.9040
15/09/2025	08:17:11	136	€ 14.9040
15/09/2025	08:17:25	379	€ 14.9100
15/09/2025	08:17:30	406	€ 14.9100
15/09/2025	08:17:33	435	€ 14.9080
15/09/2025	08:17:33	858	€ 14.9080
15/09/2025	08:17:33	184	€ 14.9080
15/09/2025	08:17:37	857	€ 14.9080
15/09/2025	08:18:51	1,112	€ 14.9080
15/09/2025	08:18:51	1,083	€ 14.9080
15/09/2025	08:19:04	271	€ 14.9080
15/09/2025	08:19:24	407	€ 14.9140
15/09/2025	08:19:24	112	€ 14.9140
15/09/2025	08:19:24	75	€ 14.9140
15/09/2025	08:21:17	62	€ 14.9220
15/09/2025	08:21:19	99	€ 14.9240

15/09/2025	08:21:19	38	€ 14.9240
15/09/2025	08:21:25	137	€ 14.9240
15/09/2025	08:21:31	137	€ 14.9240
15/09/2025	08:21:37	2	€ 14.9220
15/09/2025	08:21:39	180	€ 14.9220
15/09/2025	08:21:49	227	€ 14.9260
15/09/2025	08:24:34	439	€ 14.9340
15/09/2025	08:24:34	3,156	€ 14.9340
15/09/2025	08:24:35	2,355	€ 14.9340
15/09/2025	08:24:35	547	€ 14.9340
15/09/2025	08:25:26	630	€ 14.9240
15/09/2025	08:25:30	525	€ 14.9180
15/09/2025	08:27:26	2,046	€ 14.9120
15/09/2025	08:27:26	491	€ 14.9100
15/09/2025	08:27:56	434	€ 14.9080
15/09/2025	08:28:52	1,149	€ 14.8980
15/09/2025	08:29:04	477	€ 14.8920
15/09/2025	08:29:18	114	€ 14.8900
15/09/2025	08:29:36	834	€ 14.8940
15/09/2025	08:29:40	61	€ 14.8940
15/09/2025	08:29:55	759	€ 14.8940
15/09/2025	08:29:59	172	€ 14.8940
15/09/2025	08:30:02	95	€ 14.8940
15/09/2025	08:30:02	45	€ 14.8940
15/09/2025	08:30:05	146	€ 14.8940
15/09/2025	08:30:08	146	€ 14.8900
15/09/2025	08:30:11	144	€ 14.8900
15/09/2025	08:30:14	146	€ 14.8900
15/09/2025	08:30:17	146	€ 14.8900
15/09/2025	08:31:17	1,190	€ 14.9000
15/09/2025	08:31:17	714	€ 14.9000
15/09/2025	08:31:17	381	€ 14.9000
15/09/2025	08:31:22	204	€ 14.9000
15/09/2025	08:31:25	1,736	€ 14.8980
15/09/2025	08:31:25	1,313	€ 14.8980
15/09/2025	08:32:40	1,043	€ 14.8900
15/09/2025	08:32:40	704	€ 14.8880
15/09/2025	08:34:42	2,571	€ 14.8840
15/09/2025	08:34:44	534	€ 14.8800
15/09/2025	08:34:48	146	€ 14.8740
15/09/2025	08:37:00	153	€ 14.8720
15/09/2025	08:37:06	146	€ 14.8720
15/09/2025	08:37:07	1,868	€ 14.8700
15/09/2025	08:37:08	858	€ 14.8680
15/09/2025	08:37:08	323	€ 14.8680
15/09/2025	08:37:54	631	€ 14.8640
15/09/2025	08:38:07	485	€ 14.8620
15/09/2025	08:40:13	234	€ 14.8800
15/09/2025	08:40:35	501	€ 14.8800

	·	Eni: report on the purchase of treasury shares on 15 September 2025

15/09/2025	08:40:42	136	€ 14.8800
15/09/2025	08:40:42	2,008	€ 14.8780
15/09/2025	08:40:42	317	€ 14.8760
15/09/2025	08:40:42	600	€ 14.8760
15/09/2025	08:40:42	124	€ 14.8760
15/09/2025	08:41:22	76	€ 14.8760
15/09/2025	08:41:38	510	€ 14.8760
15/09/2025	08:43:26	997	€ 14.8760
15/09/2025	08:43:26	745	€ 14.8760
15/09/2025	08:43:29	329	€ 14.8760
15/09/2025	08:43:40	181	€ 14.8760
15/09/2025	08:43:40	206	€ 14.8760
15/09/2025	08:43:40	217	€ 14.8760
15/09/2025	08:43:40	155	€ 14.8760
15/09/2025	08:45:14	356	€ 14.8760
15/09/2025	08:45:14	446	€ 14.8760
15/09/2025	08:46:16	264	€ 14.8820
15/09/2025	08:46:28	146	€ 14.8820
15/09/2025	08:46:28	263	€ 14.8820
15/09/2025	08:46:28	123	€ 14.8820
15/09/2025	08:46:28	105	€ 14.8820
15/09/2025	08:46:28	589	€ 14.8820
15/09/2025	08:46:28	25	€ 14.8820
15/09/2025	08:46:28	446	€ 14.8820
15/09/2025	08:47:34	843	€ 14.8820
15/09/2025	08:48:31	586	€ 14.8820
15/09/2025	08:49:31	1,096	€ 14.8920
15/09/2025	08:49:32	600	€ 14.8920
15/09/2025	08:49:32	39	€ 14.8920
15/09/2025	08:49:32	600	€ 14.8920
15/09/2025	08:49:34	129	€ 14.8920
15/09/2025	08:49:34	600	€ 14.8920
15/09/2025	08:49:36	21	€ 14.8920
15/09/2025	08:51:01	1,992	€ 14.8920
15/09/2025	08:51:01	435	€ 14.8940
15/09/2025	08:52:22	1,007	€ 14.8920
15/09/2025	08:52:22	1,013	€ 14.8920
15/09/2025	08:52:33	268	€ 14.8920
15/09/2025	08:52:56	135	€ 14.8920
15/09/2025	08:52:56	185	€ 14.8920
15/09/2025	08:55:16	802	€ 14.8980
15/09/2025	08:56:08	922	€ 14.8980
15/09/2025	08:56:14	602	€ 14.9020
15/09/2025	08:56:14	199	€ 14.9020
15/09/2025	08:57:26	468	€ 14.9040
15/09/2025	08:58:51	239	€ 14.9020
15/09/2025	08:58:51	811	€ 14.9020
15/09/2025	08:58:53	200	€ 14.9020
15/09/2025	08:59:24	704	€ 14.9080

15/09/2025	09:00:06	615	€ 14.9080
15/09/2025	09:00:06	157	€ 14.9060
15/09/2025	09:00:40	584	€ 14.9040
15/09/2025	09:00:40	146	€ 14.9040
15/09/2025	09:00:53	271	€ 14.9040
15/09/2025	09:01:33	563	€ 14.9080
15/09/2025	09:01:33	229	€ 14.9080
15/09/2025	09:01:42	146	€ 14.9040
15/09/2025	09:01:54	230	€ 14.9020
15/09/2025	09:02:31	438	€ 14.8980
15/09/2025	09:03:39	1,000	€ 14.9040
15/09/2025	09:04:42	1,311	€ 14.9080
15/09/2025	09:04:42	316	€ 14.9080
15/09/2025	09:04:45	308	€ 14.9080
15/09/2025	09:04:47	297	€ 14.9080
15/09/2025	09:06:11	435	€ 14.9080
15/09/2025	09:06:38	2,547	€ 14.9080
15/09/2025	09:07:12	2,087	€ 14.9040
15/09/2025	09:07:12	530	€ 14.9040
15/09/2025	09:07:12	500	€ 14.9040
15/09/2025	09:07:12	308	€ 14.9040
15/09/2025	09:07:12	85	€ 14.9040
15/09/2025	09:07:59	285	€ 14.9080
15/09/2025	09:08:00	174	€ 14.9080
15/09/2025	09:08:39	122	€ 14.9080
15/09/2025	09:08:39	135	€ 14.9080
15/09/2025	09:08:39	122	€ 14.9080
15/09/2025	09:08:39	132	€ 14.9080
15/09/2025	09:08:39	372	€ 14.9080
15/09/2025	09:12:41	3,014	€ 14.9080
15/09/2025	09:12:41	1,114	€ 14.9080
15/09/2025	09:15:18	1,116	€ 14.9120
15/09/2025	09:27:12	1,275	€ 14.9120
15/09/2025	09:27:12	234	€ 14.9120
15/09/2025	09:27:12	932	€ 14.9100
15/09/2025	09:28:05	735	€ 14.9040
15/09/2025	09:28:05	502	€ 14.9020
15/09/2025	09:31:01	370	€ 14.9080
15/09/2025	09:31:01	2,001	€ 14.9080
15/09/2025	09:31:01	1,057	€ 14.9080
15/09/2025	09:32:25	212	€ 14.9080
15/09/2025	09:32:26	500	€ 14.9080
15/09/2025	09:33:20	1,503	€ 14.9100
15/09/2025	09:34:56	1,652	€ 14.9120
15/09/2025	09:35:30	1,079	€ 14.9100
15/09/2025	09:35:30	288	€ 14.9100
15/09/2025	09:35:30	96	€ 14.9100
15/09/2025	09:37:17	1,020	€ 14.9020
15/09/2025	09:38:44	1,756	€ 14.9040

15/09/2025	09:39:26	567	€ 14.9020
15/09/2025	09:40:15	313	€ 14.9040
15/09/2025	09:40:15	240	€ 14.9040
15/09/2025	09:40:17	243	€ 14.9040
15/09/2025	09:40:50	294	€ 14.9020
15/09/2025	09:40:50	173	€ 14.9020
15/09/2025	09:41:58	445	€ 14.9020
15/09/2025	09:41:58	423	€ 14.9020
15/09/2025	09:43:38	774	€ 14.9020
15/09/2025	09:44:57	200	€ 14.9040
15/09/2025	09:46:08	1,482	€ 14.9040
15/09/2025	09:47:43	411	€ 14.9080
15/09/2025	09:47:43	270	€ 14.9080
15/09/2025	09:47:43	1,206	€ 14.9080
15/09/2025	09:47:43	182	€ 14.9080
15/09/2025	09:48:00	280	€ 14.9040
15/09/2025	09:48:32	267	€ 14.9020
15/09/2025	09:48:32	200	€ 14.9020
15/09/2025	09:50:05	708	€ 14.9020
15/09/2025	09:50:12	467	€ 14.9020
15/09/2025	09:50:12	194	€ 14.9020
15/09/2025	09:53:18	1,651	€ 14.8940
15/09/2025	09:53:18	564	€ 14.8940
15/09/2025	09:53:24	25	€ 14.8920
15/09/2025	09:53:25	141	€ 14.8920
15/09/2025	09:55:21	816	€ 14.8920
15/09/2025	09:55:21	93	€ 14.8920
15/09/2025	09:55:22	593	€ 14.8920
15/09/2025	09:55:35	196	€ 14.8880
15/09/2025	09:59:53	140	€ 14.8820
15/09/2025	10:00:00	2,027	€ 14.8800
15/09/2025	10:00:29	1,268	€ 14.8780
15/09/2025	10:03:36	320	€ 14.8880
15/09/2025	10:03:52	1,827	€ 14.8860
15/09/2025	10:03:52	142	€ 14.8860
15/09/2025	10:03:52	1,175	€ 14.8860
15/09/2025	10:04:17	220	€ 14.8780
15/09/2025	10:04:17	60	€ 14.8780
15/09/2025	10:06:03	1,066	€ 14.8780
15/09/2025	10:06:03	368	€ 14.8780
15/09/2025	10:07:55	970	€ 14.8760
15/09/2025	10:07:55	489	€ 14.8760
15/09/2025	10:07:56	1,066	€ 14.8760
15/09/2025	10:08:47	323	€ 14.8760
15/09/2025	10:08:47	334	€ 14.8760
15/09/2025	10:08:47	255	€ 14.8760
15/09/2025	10:08:53	146	€ 14.8760
15/09/2025	10:09:04	146	€ 14.8700
15/09/2025	10:12:54	527	€ 14.8760

15/09/2025	10:13:03	142	€ 14.8760
15/09/2025	10:13:32	443	€ 14.8780
15/09/2025	10:13:40	3	€ 14.8780
15/09/2025	10:13:40	139	€ 14.8780
15/09/2025	10:13:49	142	€ 14.8780
15/09/2025	10:14:08	259	€ 14.8760
15/09/2025	10:14:08	41	€ 14.8760
15/09/2025	10:14:37	308	€ 14.8760
15/09/2025	10:16:03	382	€ 14.8780
15/09/2025	10:16:03	97	€ 14.8780
15/09/2025	10:16:06	1,242	€ 14.8780
15/09/2025	10:16:06	750	€ 14.8780
15/09/2025	10:16:06	495	€ 14.8780
15/09/2025	10:16:47	157	€ 14.8760
15/09/2025	10:17:21	400	€ 14.8760
15/09/2025	10:19:23	143	€ 14.8800
15/09/2025	10:19:35	144	€ 14.8800
15/09/2025	10:20:07	1,980	€ 14.8760
15/09/2025	10:21:10	1,583	€ 14.8760
15/09/2025	10:21:10	600	€ 14.8760
15/09/2025	10:21:10	165	€ 14.8760
15/09/2025	10:21:52	615	€ 14.8680
15/09/2025	10:22:57	602	€ 14.8640
15/09/2025	10:23:01	307	€ 14.8620
15/09/2025	10:24:14	909	€ 14.8580
15/09/2025	10:25:27	760	€ 14.8540
15/09/2025	10:25:35	244	€ 14.8520
15/09/2025	10:29:29	1,653	€ 14.8500
15/09/2025	10:29:40	1,254	€ 14.8500
15/09/2025	10:29:43	227	€ 14.8500
15/09/2025	10:34:23	317	€ 14.8660
15/09/2025	10:34:30	270	€ 14.8660
15/09/2025	10:34:30	165	€ 14.8680
15/09/2025	10:34:38	685	€ 14.8620
15/09/2025	10:34:38	967	€ 14.8620
15/09/2025	10:34:38	294	€ 14.8620
15/09/2025	10:34:39	1,353	€ 14.8620
15/09/2025	10:35:47	979	€ 14.8600
15/09/2025	10:35:47	193	€ 14.8600
15/09/2025	10:36:44	37	€ 14.8560
15/09/2025	10:36:44	526	€ 14.8560
15/09/2025	10:36:44	289	€ 14.8560
15/09/2025	10:37:25	418	€ 14.8540
15/09/2025	10:40:10	1,461	€ 14.8560
15/09/2025	10:42:14	1,979	€ 14.8560
15/09/2025	10:43:54	137	€ 14.8560
15/09/2025	10:44:23	285	€ 14.8620
15/09/2025	10:44:23	3	€ 14.8620
15/09/2025	10:44:23	217	€ 14.8620

15/09/2025	10:44:53	349	€ 14.8640
15/09/2025	10:44:53	174	€ 14.8640
15/09/2025	10:45:01	137	€ 14.8640
15/09/2025	10:45:10	98	€ 14.8660
15/09/2025	10:45:19	170	€ 14.8660
15/09/2025	10:45:19	2	€ 14.8660
15/09/2025	10:45:28	135	€ 14.8640
15/09/2025	10:45:37	135	€ 14.8640
15/09/2025	10:45:46	135	€ 14.8640
15/09/2025	10:45:55	134	€ 14.8640
15/09/2025	10:46:04	135	€ 14.8620
15/09/2025	10:46:13	135	€ 14.8620
15/09/2025	10:46:22	135	€ 14.8620
15/09/2025	10:46:59	554	€ 14.8640
15/09/2025	10:47:11	180	€ 14.8640
15/09/2025	10:47:24	186	€ 14.8640
15/09/2025	10:47:24	9	€ 14.8640
15/09/2025	10:47:33	135	€ 14.8640
15/09/2025	10:47:52	269	€ 14.8660
15/09/2025	10:51:34	375	€ 14.8640
15/09/2025	10:51:34	1,072	€ 14.8640
15/09/2025	10:51:34	205	€ 14.8640
15/09/2025	10:51:35	146	€ 14.8640
15/09/2025	10:51:36	1,390	€ 14.8660
15/09/2025	10:51:36	264	€ 14.8660
15/09/2025	10:51:37	172	€ 14.8660
15/09/2025	10:51:44	2,640	€ 14.8620
15/09/2025	10:51:44	659	€ 14.8620
15/09/2025	10:51:47	140	€ 14.8600
15/09/2025	10:55:19	313	€ 14.8640
15/09/2025	10:55:31	134	€ 14.8640
15/09/2025	10:55:43	134	€ 14.8640
15/09/2025	10:55:55	134	€ 14.8640
15/09/2025	10:56:07	134	€ 14.8640
15/09/2025	10:56:43	134	€ 14.8640
15/09/2025	10:56:43	134	€ 14.8640
15/09/2025	10:56:44	134	€ 14.8640
15/09/2025	10:56:55	134	€ 14.8640
15/09/2025	10:57:07	134	€ 14.8640
15/09/2025	10:57:19	134	€ 14.8640
15/09/2025	10:57:52	229	€ 14.8660
15/09/2025	10:58:15	1,416	€ 14.8660
15/09/2025	10:58:37	2,279	€ 14.8660
15/09/2025	10:58:37	235	€ 14.8660
15/09/2025	11:02:46	2,192	€ 14.8700
15/09/2025	11:02:46	1,423	€ 14.8700
15/09/2025	11:04:23	1,270	€ 14.8700
15/09/2025	11:04:23	317	€ 14.8680
15/09/2025	11:04:23	147	€ 14.8700

15/09/2025	11:05:01	497	€ 14.8660
15/09/2025	11:05:02	189	€ 14.8660
15/09/2025	11:09:42	279	€ 14.8700
15/09/2025	11:11:16	106	€ 14.8660
15/09/2025	11:11:58	2,490	€ 14.8660
15/09/2025	11:12:02	2,444	€ 14.8660
15/09/2025	11:14:55	744	€ 14.8600
15/09/2025	11:14:56	157	€ 14.8600
15/09/2025	11:15:01	756	€ 14.8600
15/09/2025	11:17:52	474	€ 14.8540
15/09/2025	11:17:52	143	€ 14.8540
15/09/2025	11:21:41	180	€ 14.8540
15/09/2025	11:21:53	1,732	€ 14.8540
15/09/2025	11:21:54	1,179	€ 14.8540
15/09/2025	11:21:54	1,127	€ 14.8540
15/09/2025	11:23:01	692	€ 14.8480
15/09/2025	11:24:35	185	€ 14.8500
15/09/2025	11:24:35	487	€ 14.8520
15/09/2025	11:24:43	142	€ 14.8520
15/09/2025	11:24:51	142	€ 14.8520
15/09/2025	11:24:59	142	€ 14.8500
15/09/2025	11:25:07	138	€ 14.8500
15/09/2025	11:25:25	297	€ 14.8500
15/09/2025	11:25:48	407	€ 14.8480
15/09/2025	11:25:56	138	€ 14.8480
15/09/2025	11:26:57	745	€ 14.8500
15/09/2025	11:26:57	236	€ 14.8500
15/09/2025	11:27:25	225	€ 14.8500
15/09/2025	11:27:25	16	€ 14.8500
15/09/2025	11:28:57	790	€ 14.8500
15/09/2025	11:29:29	216	€ 14.8540
15/09/2025	11:29:29	59	€ 14.8540
15/09/2025	11:29:43	780	€ 14.8500
15/09/2025	11:31:59	20	€ 14.8560
15/09/2025	11:33:20	1,232	€ 14.8560
15/09/2025	11:33:20	1,426	€ 14.8560
15/09/2025	11:33:20	390	€ 14.8560
15/09/2025	11:37:39	600	€ 14.8560
15/09/2025	11:37:39	1,286	€ 14.8560
15/09/2025	11:38:55	1,923	€ 14.8540
15/09/2025	11:38:55	548	€ 14.8540
15/09/2025	11:39:07	535	€ 14.8540
15/09/2025	11:39:07	151	€ 14.8540
15/09/2025	11:39:08	140	€ 14.8540
15/09/2025	11:39:34	133	€ 14.8540
15/09/2025	11:39:35	155	€ 14.8540
15/09/2025	11:43:24	1,512	€ 14.8540
15/09/2025	11:43:24	327	€ 14.8540
15/09/2025	11:48:25	110	€ 14.8540

15/09/2025	11:50:51	600	€ 14.8600
15/09/2025	11:54:21	1,358	€ 14.8600
15/09/2025	11:54:21	600	€ 14.8600
15/09/2025	11:54:21	389	€ 14.8600
15/09/2025	11:54:21	317	€ 14.8600
15/09/2025	11:54:21	691	€ 14.8600
15/09/2025	11:54:21	211	€ 14.8600
15/09/2025	11:57:23	2,622	€ 14.8560
15/09/2025	11:57:23	731	€ 14.8560
15/09/2025	11:57:23	858	€ 14.8560
15/09/2025	11:57:23	45	€ 14.8560
15/09/2025	11:57:46	293	€ 14.8540
15/09/2025	11:57:46	209	€ 14.8540
15/09/2025	11:58:36	534	€ 14.8540
15/09/2025	12:00:11	828	€ 14.8500
15/09/2025	12:00:13	165	€ 14.8500
15/09/2025	12:01:08	274	€ 14.8440
15/09/2025	12:03:33	160	€ 14.8460
15/09/2025	12:03:33	391	€ 14.8460
15/09/2025	12:05:42	1,405	€ 14.8500
15/09/2025	12:05:42	303	€ 14.8500
15/09/2025	12:12:23	1,920	€ 14.8540
15/09/2025	12:24:34	1,690	€ 14.8700
15/09/2025	12:24:34	305	€ 14.8700
15/09/2025	12:24:34	751	€ 14.8700
15/09/2025	12:24:34	700	€ 14.8700
15/09/2025	12:24:34	171	€ 14.8700
15/09/2025	12:25:02	569	€ 14.8700
15/09/2025	12:25:15	1,189	€ 14.8700
15/09/2025	12:27:06	519	€ 14.8700
15/09/2025	12:27:06	634	€ 14.8700
15/09/2025	12:30:03	1,445	€ 14.8700
15/09/2025	12:30:37	627	€ 14.8660
15/09/2025	12:30:37	225	€ 14.8660
15/09/2025	12:33:57	1,476	€ 14.8620
15/09/2025	12:35:05	218	€ 14.8660
15/09/2025	12:37:01	184	€ 14.8700
15/09/2025	12:37:01	11	€ 14.8700
15/09/2025	12:37:49	131	€ 14.8700
15/09/2025	12:38:12	1,040	€ 14.8700
15/09/2025	12:38:13	331	€ 14.8700
15/09/2025	12:38:35	707	€ 14.8700
15/09/2025	12:38:56	192	€ 14.8700
15/09/2025	12:38:56	175	€ 14.8700
15/09/2025	12:41:34	707	€ 14.8620
15/09/2025	12:41:34	380	€ 14.8620
15/09/2025	12:41:34	70	€ 14.8620
15/09/2025	12:55:10	943	€ 14.8620
15/09/2025	12:56:39	2,244	€ 14.8660

15/09/2025	13:42:27	36	€ 14.8400
15/09/2025	13:43:01	361	€ 14.8400
15/09/2025	13:43:02	258	€ 14.8400
15/09/2025	13:43:36	425	€ 14.8440
15/09/2025	13:43:54	142	€ 14.8440
15/09/2025	13:45:31	1,237	€ 14.8460
15/09/2025	13:45:31	171	€ 14.8460
15/09/2025	13:47:01	112	€ 14.8460
15/09/2025	13:48:56	1,975	€ 14.8440
15/09/2025	13:50:06	1,200	€ 14.8440
15/09/2025	13:54:10	178	€ 14.8420
15/09/2025	13:54:10	305	€ 14.8440
15/09/2025	13:54:10	124	€ 14.8440
15/09/2025	13:54:26	269	€ 14.8460
15/09/2025	13:56:50	725	€ 14.8440
15/09/2025	13:56:50	389	€ 14.8440
15/09/2025	13:56:50	1,374	€ 14.8440
15/09/2025	13:56:51	300	€ 14.8440
15/09/2025	13:56:51	129	€ 14.8440
15/09/2025	13:56:51	329	€ 14.8440
15/09/2025	13:56:51	303	€ 14.8440
15/09/2025	13:56:51	1,872	€ 14.8460
15/09/2025	13:56:51	288	€ 14.8460
15/09/2025	13:56:52	319	€ 14.8440
15/09/2025	13:58:02	478	€ 14.8400
15/09/2025	13:58:02	522	€ 14.8400
15/09/2025	13:58:45	181	€ 14.8400
15/09/2025	13:58:45	414	€ 14.8400
15/09/2025	13:59:39	580	€ 14.8400
15/09/2025	13:59:39	232	€ 14.8400
15/09/2025	14:00:05	290	€ 14.8380
15/09/2025	14:08:13	137	€ 14.8580
15/09/2025	14:08:23	140	€ 14.8580
15/09/2025	14:08:33	139	€ 14.8580
15/09/2025	14:09:06	461	€ 14.8580
15/09/2025	14:09:08	700	€ 14.8540
15/09/2025	14:10:25	396	€ 14.8580
15/09/2025	14:10:35	137	€ 14.8580
15/09/2025	14:10:45	137	€ 14.8580
15/09/2025	14:10:55	137	€ 14.8580
15/09/2025	14:11:05	137	€ 14.8580
15/09/2025	14:11:15	137	€ 14.8580
15/09/2025	14:11:25	137	€ 14.8580
15/09/2025	14:11:35	137	€ 14.8580
15/09/2025	14:11:45	137	€ 14.8580
15/09/2025	14:11:55	137	€ 14.8580
15/09/2025	14:12:05	137	€ 14.8580
15/09/2025	14:13:30	143	€ 14.8600
15/09/2025	14:13:40	138	€ 14.8600

15/09/2025	14:13:50	138	€ 14.8600
15/09/2025	14:14:00	138	€ 14.8600
15/09/2025	14:14:10	138	€ 14.8600
15/09/2025	14:14:20	138	€ 14.8600
15/09/2025	14:14:30	138	€ 14.8600
15/09/2025	14:14:37	2,581	€ 14.8560
15/09/2025	14:14:37	1,143	€ 14.8560
15/09/2025	14:14:37	491	€ 14.8560
15/09/2025	14:14:42	1,698	€ 14.8560
15/09/2025	14:14:43	547	€ 14.8560
15/09/2025	14:17:16	1,399	€ 14.8560
15/09/2025	14:17:34	727	€ 14.8540
15/09/2025	14:18:25	42	€ 14.8560
15/09/2025	14:19:02	910	€ 14.8540
15/09/2025	14:19:05	469	€ 14.8540
15/09/2025	14:19:05	152	€ 14.8540
15/09/2025	14:21:59	1,658	€ 14.8600
15/09/2025	14:21:59	317	€ 14.8600
15/09/2025	14:21:59	171	€ 14.8600
15/09/2025	14:24:02	1,488	€ 14.8600
15/09/2025	14:24:02	153	€ 14.8600
15/09/2025	14:25:39	1,225	€ 14.8600
15/09/2025	14:25:40	412	€ 14.8600
15/09/2025	14:26:57	1,037	€ 14.8560
15/09/2025	14:26:57	714	€ 14.8560
15/09/2025	14:29:31	2,472	€ 14.8500
15/09/2025	14:29:54	556	€ 14.8460
15/09/2025	14:29:59	1,158	€ 14.8420
15/09/2025	14:30:01	161	€ 14.8340
15/09/2025	14:30:54	1,507	€ 14.8440
15/09/2025	14:30:54	858	€ 14.8440
15/09/2025	14:30:54	13	€ 14.8440
15/09/2025	14:31:17	110	€ 14.8460
15/09/2025	14:31:24	275	€ 14.8500
15/09/2025	14:31:24	88	€ 14.8500
15/09/2025	14:31:25	900	€ 14.8500
15/09/2025	14:31:27	128	€ 14.8460
15/09/2025	14:31:27	9	€ 14.8460
15/09/2025	14:31:34	274	€ 14.8440
15/09/2025	14:32:00	1,052	€ 14.8360
15/09/2025	14:32:04	275	€ 14.8320
15/09/2025	14:32:05	137	€ 14.8280
15/09/2025	14:32:54	1,037	€ 14.8280
15/09/2025	14:33:39	724	€ 14.8240
15/09/2025	14:33:39	1,669	€ 14.8240
15/09/2025	14:35:10	454	€ 14.8300
15/09/2025	14:35:10	930	€ 14.8300
15/09/2025	14:35:52	143	€ 14.8280
15/09/2025	14:35:58	150	€ 14.8280

15/09/2025	14:36:03	2,350	€ 14.8240
15/09/2025	14:37:20	1,706	€ 14.8340
15/09/2025	14:37:20	419	€ 14.8340
15/09/2025	14:37:20	317	€ 14.8340
15/09/2025	14:37:20	1,255	€ 14.8340
15/09/2025	14:37:30	12	€ 14.8300
15/09/2025	14:40:11	1,380	€ 14.8400
15/09/2025	14:40:11	676	€ 14.8400
15/09/2025	14:40:24	1,428	€ 14.8380
15/09/2025	14:40:36	250	€ 14.8380
15/09/2025	14:40:36	927	€ 14.8380
15/09/2025	14:41:23	2,067	€ 14.8400
15/09/2025	14:41:25	658	€ 14.8380
15/09/2025	14:41:35	292	€ 14.8340
15/09/2025	14:41:36	146	€ 14.8340
15/09/2025	14:42:47	1,386	€ 14.8380
15/09/2025	14:42:47	984	€ 14.8380
15/09/2025	14:42:48	187	€ 14.8380
15/09/2025	14:43:22	761	€ 14.8340
15/09/2025	14:43:22	309	€ 14.8340
15/09/2025	14:43:43	867	€ 14.8280
15/09/2025	14:45:01	2,338	€ 14.8200
15/09/2025	14:45:01	548	€ 14.8180
15/09/2025	14:45:14	564	€ 14.8160
15/09/2025	14:46:35	1,716	€ 14.8300
15/09/2025	14:46:35	195	€ 14.8300
15/09/2025	14:46:35	57	€ 14.8300
15/09/2025	14:46:35	720	€ 14.8300
15/09/2025	14:46:46	384	€ 14.8300
15/09/2025	14:47:29	508	€ 14.8340
15/09/2025	14:47:29	36	€ 14.8360
15/09/2025	14:47:42	349	€ 14.8380
15/09/2025	14:47:42	392	€ 14.8380
15/09/2025	14:47:42	129	€ 14.8380
15/09/2025	14:47:54	1,092	€ 14.8400
15/09/2025	14:47:54	1,752	€ 14.8400
15/09/2025	14:49:20	121	€ 14.8460
15/09/2025	14:49:20	385	€ 14.8460
15/09/2025	14:49:20	139	€ 14.8460
15/09/2025	14:49:20	276	€ 14.8460
15/09/2025	14:49:43	181	€ 14.8440
15/09/2025	14:49:43	182	€ 14.8440
15/09/2025	14:49:43	590	€ 14.8440
15/09/2025	14:49:43	1,143	€ 14.8440
15/09/2025	14:49:43	157	€ 14.8440
15/09/2025	14:49:43	181	€ 14.8440
15/09/2025	14:49:43	560	€ 14.8440
15/09/2025	14:49:43	414	€ 14.8440
15/09/2025	14:49:43	452	€ 14.8440

15/09/2025	15:12:41	139	€ 14.8300
15/09/2025	15:12:48	143	€ 14.8300
15/09/2025	15:13:40	888	€ 14.8380
15/09/2025	15:13:40	1,145	€ 14.8380
15/09/2025	15:13:44	100	€ 14.8380
15/09/2025	15:13:44	2,117	€ 14.8380
15/09/2025	15:13:55	1,447	€ 14.8380
15/09/2025	15:13:55	326	€ 14.8380
15/09/2025	15:17:45	3,970	€ 14.8560
15/09/2025	15:18:27	1,502	€ 14.8620
15/09/2025	15:20:17	500	€ 14.8660
15/09/2025	15:20:28	500	€ 14.8660
15/09/2025	15:20:36	781	€ 14.8660
15/09/2025	15:21:00	1,035	€ 14.8660
15/09/2025	15:21:00	229	€ 14.8660
15/09/2025	15:21:10	147	€ 14.8660
15/09/2025	15:21:36	459	€ 14.8660
15/09/2025	15:37:11	393	€ 14.8680
15/09/2025	15:37:11	3,049	€ 14.8680
15/09/2025	15:37:11	2,480	€ 14.8680
15/09/2025	15:37:21	535	€ 14.8640
15/09/2025	15:39:15	810	€ 14.8600
15/09/2025	15:42:01	412	€ 14.8560
15/09/2025	15:42:01	1,887	€ 14.8560
15/09/2025	15:42:01	1,378	€ 14.8560
15/09/2025	15:44:02	1,435	€ 14.8620
15/09/2025	15:44:11	362	€ 14.8620
15/09/2025	15:44:11	484	€ 14.8620
15/09/2025	15:45:21	1,218	€ 14.8620
15/09/2025	15:45:21	692	€ 14.8620
15/09/2025	15:45:21	362	€ 14.8620
15/09/2025	15:46:57	2,243	€ 14.8620
15/09/2025	15:46:57	1,647	€ 14.8620
15/09/2025	15:46:57	72	€ 14.8620
15/09/2025	15:47:59	487	€ 14.8660
15/09/2025	15:47:59	828	€ 14.8660
15/09/2025	15:47:59	470	€ 14.8660
15/09/2025	15:48:00	14	€ 14.8660
15/09/2025	15:48:01	186	€ 14.8660
15/09/2025	15:52:50	144	€ 14.8660
15/09/2025	15:53:00	30	€ 14.8660
15/09/2025	15:53:03	1,019	€ 14.8660
15/09/2025	15:53:03	2,074	€ 14.8660
15/09/2025	15:54:13	2,564	€ 14.8660
15/09/2025	15:54:13	104	€ 14.8660
15/09/2025	15:54:13	137	€ 14.8660
15/09/2025	15:54:13	174	€ 14.8660
15/09/2025	15:54:13	243	€ 14.8660
15/09/2025	15:54:13	1,165	€ 14.8620

15/09/2025	15:54:56	120	€ 14.8620
15/09/2025	15:55:26	1,166	€ 14.8620
15/09/2025	15:57:44	3,071	€ 14.8660
15/09/2025	15:58:19	982	€ 14.8660
15/09/2025	15:59:30	1,293	€ 14.8620
15/09/2025	15:59:30	400	€ 14.8620
15/09/2025	16:00:13	195	€ 14.8620
15/09/2025	16:00:13	1,093	€ 14.8620
15/09/2025	16:00:13	56	€ 14.8620
15/09/2025	16:00:49	558	€ 14.8600
15/09/2025	16:01:45	1,743	€ 14.8600
15/09/2025	16:01:50	1,525	€ 14.8560
15/09/2025	16:01:51	142	€ 14.8540
15/09/2025	16:02:36	280	€ 14.8500
15/09/2025	16:02:36	1,141	€ 14.8500
15/09/2025	16:02:36	2	€ 14.8500
15/09/2025	16:03:41	1,881	€ 14.8460
15/09/2025	16:05:14	886	€ 14.8500
15/09/2025	16:05:14	14	€ 14.8500
15/09/2025	16:05:15	270	€ 14.8500
15/09/2025	16:05:15	751	€ 14.8500
15/09/2025	16:05:15	600	€ 14.8500
15/09/2025	16:05:15	170	€ 14.8500
15/09/2025	16:05:46	656	€ 14.8500
15/09/2025	16:05:55	307	€ 14.8500
15/09/2025	16:07:28	1,581	€ 14.8540
15/09/2025	16:07:28	242	€ 14.8540
15/09/2025	16:07:28	128	€ 14.8540
15/09/2025	16:07:29	600	€ 14.8540
15/09/2025	16:07:29	446	€ 14.8540
15/09/2025	16:07:29	719	€ 14.8540
15/09/2025	16:07:29	771	€ 14.8540
15/09/2025	16:07:29	573	€ 14.8540
15/09/2025	16:07:29	249	€ 14.8540
15/09/2025	16:10:01	148	€ 14.8620
15/09/2025	16:10:29	1,287	€ 14.8620
15/09/2025	16:10:29	228	€ 14.8620
15/09/2025	16:10:29	1,626	€ 14.8620
15/09/2025	16:10:29	1,383	€ 14.8620
15/09/2025	16:11:23	250	€ 14.8660
15/09/2025	16:11:23	1,711	€ 14.8660
15/09/2025	16:13:36	429	€ 14.8680
15/09/2025	16:13:38	237	€ 14.8680
15/09/2025	16:13:38	2,952	€ 14.8660
15/09/2025	16:13:38	631	€ 14.8660
15/09/2025	16:14:11	1,645	€ 14.8660
15/09/2025	16:15:00	1,221	€ 14.8660
15/09/2025	16:15:00	1,140	€ 14.8660
15/09/2025	16:16:26	1,961	€ 14.8680

15/09/2025	16:17:09	227	€ 14.8680
15/09/2025	16:17:15	1,105	€ 14.8680
15/09/2025	16:18:10	2,758	€ 14.8680
15/09/2025	16:19:17	883	€ 14.8660
15/09/2025	16:19:26	2,024	€ 14.8660
15/09/2025	16:20:12	209	€ 14.8680
15/09/2025	16:20:16	151	€ 14.8680
15/09/2025	16:20:20	151	€ 14.8680
15/09/2025	16:20:24	151	€ 14.8680
15/09/2025	16:20:25	1,612	€ 14.8660
15/09/2025	16:20:50	1,206	€ 14.8660
15/09/2025	16:21:04	3,335	€ 14.8660
15/09/2025	16:21:05	1,420	€ 14.8660
15/09/2025	16:21:05	620	€ 14.8660
15/09/2025	16:21:35	352	€ 14.8660
15/09/2025	16:21:40	707	€ 14.8660
15/09/2025	16:21:40	61	€ 14.8660
15/09/2025	16:21:40	218	€ 14.8660
15/09/2025	16:24:36	159	€ 14.8600
15/09/2025	16:24:58	685	€ 14.8600
15/09/2025	16:24:59	37	€ 14.8600
15/09/2025	16:27:10	422	€ 14.8580