6-K
Eni Spa (E)
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TORULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of May 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
x Form 20-F ¨ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares on 11 May 2026 |
|---|
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
| Eni S.p.A. | |||
|---|---|---|---|
| (Registrant) | |||
| Date: | May 20,<br>2026 | By: | /s/<br>Giulia Saba |
| (Signature) | |||
| Name: | Giulia Saba | ||
| Title: | Head of Company Secretariat |

Eni: report onthe purchase of treasury shares on 11 May 2026
San Donato Milanese(Milan), 20 May 2026 – On 11 May 2026, Eni acquired on the Euronext Milan no. 861,111 shares (equal to 0.03% of the share capital), at a weighted average price per share equal to 23.2258 euro, for a total consideration of 19,999,991.86 euro, within the first tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of serving the 2026-2028 Long-Term Incentive Plan, resolved by the same Shareholders’ Meeting.
From the start on 8 May 2026 of the buyback program, Eni acquired no. 1,736,924 shares (equal to 0.06% of the share capital) for a total consideration of 39,999,969.95 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 88,565,031 shares equal to 2.92% of the share capital.
Details of the hourly transactions made during 11 May.
| Transaction details | |||
|---|---|---|---|
| Trade date<br><br> <br>(dd/mm/yy) | Execution time<br><br> <br>(UK time) | Transaction quantity | Transaction price (euro) |
| 11/05/2026 | 08:01:10 | 520 | €<br> 23.0850 |
| 11/05/2026 | 08:01:11 | 992 | €<br> 23.0750 |
| 11/05/2026 | 08:01:11 | 1,933 | €<br> 23.0700 |
| 11/05/2026 | 08:01:11 | 1,765 | €<br> 23.0700 |
| 11/05/2026 | 08:01:26 | 1,036 | €<br> 23.0950 |
| 11/05/2026 | 08:01:26 | 1,804 | €<br> 23.0950 |
| 11/05/2026 | 08:01:26 | 979 | €<br> 23.0850 |
| 11/05/2026 | 08:01:36 | 500 | €<br> 23.0800 |
| 11/05/2026 | 08:01:36 | 188 | €<br> 23.0800 |
| 11/05/2026 | 08:02:00 | 1,104 | €<br> 23.0750 |
| 11/05/2026 | 08:02:10 | 577 | €<br> 23.1000 |
| 11/05/2026 | 08:02:10 | 294 | €<br> 23.1000 |
| 11/05/2026 | 08:02:24 | 1,086 | €<br> 23.0900 |
| 11/05/2026 | 08:02:38 | 875 | €<br> 23.1000 |
| 11/05/2026 | 08:03:14 | 11 | €<br> 23.1000 |
| 11/05/2026 | 08:03:15 | 762 | €<br> 23.1000 |
| 11/05/2026 | 08:03:15 | 2 | €<br> 23.1000 |
| 11/05/2026 | 08:03:20 | 1,012 | €<br> 23.1050 |
| 11/05/2026 | 08:03:25 | 41 | €<br> 23.1000 |
| 11/05/2026 | 08:03:30 | 881 | €<br> 23.1000 |
| 11/05/2026 | 08:03:30 | 422 | €<br> 23.0950 |
| --- | --- | --- | --- |
| 11/05/2026 | 08:03:30 | 742 | €<br> 23.0950 |
| 11/05/2026 | 08:03:30 | 1,155 | €<br> 23.0950 |
| 11/05/2026 | 08:03:36 | 981 | €<br> 23.0900 |
| 11/05/2026 | 08:03:38 | 1 | €<br> 23.0850 |
| 11/05/2026 | 08:03:43 | 50 | €<br> 23.0850 |
| 11/05/2026 | 08:03:50 | 500 | €<br> 23.0850 |
| 11/05/2026 | 08:03:50 | 33 | €<br> 23.0850 |
| 11/05/2026 | 08:03:50 | 504 | €<br> 23.0850 |
| 11/05/2026 | 08:03:50 | 450 | €<br> 23.0850 |
| 11/05/2026 | 08:03:50 | 294 | €<br> 23.0850 |
| 11/05/2026 | 08:03:50 | 158 | €<br> 23.0850 |
| 11/05/2026 | 08:03:50 | 825 | €<br> 23.0800 |
| 11/05/2026 | 08:03:50 | 187 | €<br> 23.0800 |
| 11/05/2026 | 08:04:08 | 1,066 | €<br> 23.0900 |
| 11/05/2026 | 08:04:08 | 500 | €<br> 23.0950 |
| 11/05/2026 | 08:04:08 | 294 | €<br> 23.0950 |
| 11/05/2026 | 08:04:08 | 240 | €<br> 23.0950 |
| 11/05/2026 | 08:04:50 | 500 | €<br> 23.0700 |
| 11/05/2026 | 08:04:50 | 430 | €<br> 23.0700 |
| 11/05/2026 | 08:04:50 | 36 | €<br> 23.0700 |
| 11/05/2026 | 08:04:55 | 1,147 | €<br> 23.0550 |
| 11/05/2026 | 08:04:55 | 1,106 | €<br> 23.0500 |
| 11/05/2026 | 08:04:55 | 949 | €<br> 23.0500 |
| 11/05/2026 | 08:05:36 | 612 | €<br> 23.0550 |
| 11/05/2026 | 08:05:36 | 303 | €<br> 23.0550 |
| 11/05/2026 | 08:05:36 | 198 | €<br> 23.0550 |
| 11/05/2026 | 08:05:36 | 207 | €<br> 23.0550 |
| 11/05/2026 | 08:06:13 | 1,066 | €<br> 23.0550 |
| 11/05/2026 | 08:06:13 | 1,228 | €<br> 23.0550 |
| 11/05/2026 | 08:06:37 | 316 | €<br> 23.0500 |
| 11/05/2026 | 08:06:37 | 207 | €<br> 23.0500 |
| 11/05/2026 | 08:06:37 | 213 | €<br> 23.0500 |
| 11/05/2026 | 08:07:01 | 1 | €<br> 23.0850 |
| 11/05/2026 | 08:07:08 | 26 | €<br> 23.0900 |
| 11/05/2026 | 08:07:12 | 1,118 | €<br> 23.0900 |
| 11/05/2026 | 08:07:12 | 406 | €<br> 23.0900 |
| 11/05/2026 | 08:07:12 | 445 | €<br> 23.0950 |
| 11/05/2026 | 08:07:12 | 149 | €<br> 23.0950 |
| 11/05/2026 | 08:07:12 | 870 | €<br> 23.0900 |
| 11/05/2026 | 08:07:12 | 194 | €<br> 23.0900 |
| 11/05/2026 | 08:07:12 | 702 | €<br> 23.0900 |
| 11/05/2026 | 08:07:12 | 194 | €<br> 23.0900 |
| 11/05/2026 | 08:07:12 | 125 | €<br> 23.0900 |
| 11/05/2026 | 08:07:34 | 708 | €<br> 23.0600 |
| 11/05/2026 | 08:07:34 | 355 | €<br> 23.0600 |
| 11/05/2026 | 08:07:42 | 6 | €<br> 23.0500 |
| 11/05/2026 | 08:07:42 | 1,115 | €<br> 23.0500 |
| 11/05/2026 | 08:07:42 | 433 | €<br> 23.0500 |
| 11/05/2026 | 08:07:42 | 433 | €<br> 23.0500 |
| --- | --- | --- | --- |
| 11/05/2026 | 08:07:42 | 254 | €<br> 23.0550 |
| 11/05/2026 | 08:08:05 | 319 | €<br> 23.0500 |
| 11/05/2026 | 08:08:33 | 376 | €<br> 23.0700 |
| 11/05/2026 | 08:08:33 | 1,478 | €<br> 23.0700 |
| 11/05/2026 | 08:08:45 | 500 | €<br> 23.0700 |
| 11/05/2026 | 08:08:45 | 191 | €<br> 23.0700 |
| 11/05/2026 | 08:08:45 | 207 | €<br> 23.0700 |
| 11/05/2026 | 08:09:10 | 1,064 | €<br> 23.0700 |
| 11/05/2026 | 08:09:27 | 405 | €<br> 23.0850 |
| 11/05/2026 | 08:09:27 | 623 | €<br> 23.0850 |
| 11/05/2026 | 08:09:27 | 110 | €<br> 23.0850 |
| 11/05/2026 | 08:09:27 | 612 | €<br> 23.0850 |
| 11/05/2026 | 08:09:27 | 206 | €<br> 23.0850 |
| 11/05/2026 | 08:09:27 | 201 | €<br> 23.0850 |
| 11/05/2026 | 08:09:27 | 56 | €<br> 23.0850 |
| 11/05/2026 | 08:09:41 | 1,164 | €<br> 23.0900 |
| 11/05/2026 | 08:10:00 | 1,076 | €<br> 23.1150 |
| 11/05/2026 | 08:10:30 | 600 | €<br> 23.1400 |
| 11/05/2026 | 08:10:38 | 1,011 | €<br> 23.1400 |
| 11/05/2026 | 08:10:38 | 232 | €<br> 23.1400 |
| 11/05/2026 | 08:10:39 | 831 | €<br> 23.1400 |
| 11/05/2026 | 08:10:58 | 1,029 | €<br> 23.1350 |
| 11/05/2026 | 08:11:18 | 821 | €<br> 23.1350 |
| 11/05/2026 | 08:11:38 | 1,067 | €<br> 23.1400 |
| 11/05/2026 | 08:11:38 | 803 | €<br> 23.1400 |
| 11/05/2026 | 08:12:29 | 835 | €<br> 23.1450 |
| 11/05/2026 | 08:12:36 | 1,032 | €<br> 23.1400 |
| 11/05/2026 | 08:12:38 | 839 | €<br> 23.1350 |
| 11/05/2026 | 08:12:38 | 102 | €<br> 23.1350 |
| 11/05/2026 | 08:13:21 | 900 | €<br> 23.1450 |
| 11/05/2026 | 08:13:21 | 225 | €<br> 23.1450 |
| 11/05/2026 | 08:13:21 | 523 | €<br> 23.1450 |
| 11/05/2026 | 08:13:21 | 593 | €<br> 23.1450 |
| 11/05/2026 | 08:13:21 | 455 | €<br> 23.1450 |
| 11/05/2026 | 08:13:32 | 80 | €<br> 23.1350 |
| 11/05/2026 | 08:13:32 | 1,023 | €<br> 23.1350 |
| 11/05/2026 | 08:13:41 | 807 | €<br> 23.1200 |
| 11/05/2026 | 08:14:41 | 911 | €<br> 23.1200 |
| 11/05/2026 | 08:14:41 | 908 | €<br> 23.1200 |
| 11/05/2026 | 08:14:44 | 1,060 | €<br> 23.1150 |
| 11/05/2026 | 08:15:12 | 849 | €<br> 23.1350 |
| 11/05/2026 | 08:15:22 | 612 | €<br> 23.1150 |
| 11/05/2026 | 08:15:22 | 411 | €<br> 23.1150 |
| 11/05/2026 | 08:15:27 | 730 | €<br> 23.1100 |
| 11/05/2026 | 08:15:55 | 1,006 | €<br> 23.1400 |
| 11/05/2026 | 08:16:26 | 977 | €<br> 23.1250 |
| 11/05/2026 | 08:16:59 | 1,079 | €<br> 23.1350 |
| 11/05/2026 | 08:17:35 | 1,072 | €<br> 23.1400 |
| 11/05/2026 | 08:17:35 | 1,127 | €<br> 23.1400 |
| --- | --- | --- | --- |
| 11/05/2026 | 08:17:48 | 681 | €<br> 23.1350 |
| 11/05/2026 | 08:18:07 | 3 | €<br> 23.1400 |
| 11/05/2026 | 08:18:11 | 322 | €<br> 23.1400 |
| 11/05/2026 | 08:18:11 | 514 | €<br> 23.1400 |
| 11/05/2026 | 08:18:11 | 155 | €<br> 23.1400 |
| 11/05/2026 | 08:18:11 | 210 | €<br> 23.1350 |
| 11/05/2026 | 08:18:11 | 1,175 | €<br> 23.1400 |
| 11/05/2026 | 08:18:12 | 6 | €<br> 23.1350 |
| 11/05/2026 | 08:18:13 | 12 | €<br> 23.1350 |
| 11/05/2026 | 08:18:18 | 1 | €<br> 23.1350 |
| 11/05/2026 | 08:19:11 | 4 | €<br> 23.1600 |
| 11/05/2026 | 08:19:11 | 1,068 | €<br> 23.1600 |
| 11/05/2026 | 08:19:11 | 181 | €<br> 23.1650 |
| 11/05/2026 | 08:19:11 | 876 | €<br> 23.1650 |
| 11/05/2026 | 08:19:34 | 11 | €<br> 23.1650 |
| 11/05/2026 | 08:19:35 | 950 | €<br> 23.1650 |
| 11/05/2026 | 08:19:44 | 200 | €<br> 23.1600 |
| 11/05/2026 | 08:19:44 | 2 | €<br> 23.1600 |
| 11/05/2026 | 08:20:06 | 500 | €<br> 23.1600 |
| 11/05/2026 | 08:20:06 | 20 | €<br> 23.1600 |
| 11/05/2026 | 08:20:10 | 255 | €<br> 23.1600 |
| 11/05/2026 | 08:20:10 | 928 | €<br> 23.1600 |
| 11/05/2026 | 08:20:10 | 113 | €<br> 23.1600 |
| 11/05/2026 | 08:20:20 | 134 | €<br> 23.1600 |
| 11/05/2026 | 08:20:20 | 342 | €<br> 23.1600 |
| 11/05/2026 | 08:20:20 | 330 | €<br> 23.1600 |
| 11/05/2026 | 08:20:20 | 511 | €<br> 23.1600 |
| 11/05/2026 | 08:20:20 | 18 | €<br> 23.1600 |
| 11/05/2026 | 08:20:47 | 12 | €<br> 23.1650 |
| 11/05/2026 | 08:21:57 | 175 | €<br> 23.2050 |
| 11/05/2026 | 08:22:05 | 436 | €<br> 23.2050 |
| 11/05/2026 | 08:22:09 | 1,064 | €<br> 23.2050 |
| 11/05/2026 | 08:22:09 | 1,012 | €<br> 23.2000 |
| 11/05/2026 | 08:22:09 | 99 | €<br> 23.2000 |
| 11/05/2026 | 08:22:09 | 250 | €<br> 23.2050 |
| 11/05/2026 | 08:22:09 | 843 | €<br> 23.2050 |
| 11/05/2026 | 08:22:09 | 808 | €<br> 23.2000 |
| 11/05/2026 | 08:22:54 | 1,229 | €<br> 23.1950 |
| 11/05/2026 | 08:23:04 | 689 | €<br> 23.1900 |
| 11/05/2026 | 08:23:04 | 736 | €<br> 23.1900 |
| 11/05/2026 | 08:23:47 | 200 | €<br> 23.1600 |
| 11/05/2026 | 08:23:47 | 717 | €<br> 23.1600 |
| 11/05/2026 | 08:23:50 | 500 | €<br> 23.1550 |
| 11/05/2026 | 08:24:14 | 88 | €<br> 23.1400 |
| 11/05/2026 | 08:24:14 | 1,070 | €<br> 23.1400 |
| 11/05/2026 | 08:24:26 | 425 | €<br> 23.1400 |
| 11/05/2026 | 08:24:27 | 337 | €<br> 23.1400 |
| 11/05/2026 | 08:24:28 | 196 | €<br> 23.1400 |
| 11/05/2026 | 08:24:31 | 14 | €<br> 23.1400 |
| --- | --- | --- | --- |
| 11/05/2026 | 08:25:20 | 1,000 | €<br> 23.1400 |
| 11/05/2026 | 08:25:32 | 634 | €<br> 23.1400 |
| 11/05/2026 | 08:25:32 | 581 | €<br> 23.1400 |
| 11/05/2026 | 08:25:57 | 110 | €<br> 23.1500 |
| 11/05/2026 | 08:26:10 | 1,109 | €<br> 23.1600 |
| 11/05/2026 | 08:26:23 | 295 | €<br> 23.1450 |
| 11/05/2026 | 08:26:23 | 660 | €<br> 23.1450 |
| 11/05/2026 | 08:27:04 | 471 | €<br> 23.1450 |
| 11/05/2026 | 08:27:04 | 471 | €<br> 23.1450 |
| 11/05/2026 | 08:27:04 | 107 | €<br> 23.1450 |
| 11/05/2026 | 08:27:26 | 1,081 | €<br> 23.1450 |
| 11/05/2026 | 08:27:26 | 1,033 | €<br> 23.1400 |
| 11/05/2026 | 08:28:28 | 3 | €<br> 23.1500 |
| 11/05/2026 | 08:28:35 | 1 | €<br> 23.1500 |
| 11/05/2026 | 08:29:09 | 584 | €<br> 23.1600 |
| 11/05/2026 | 08:29:09 | 320 | €<br> 23.1600 |
| 11/05/2026 | 08:29:09 | 463 | €<br> 23.1600 |
| 11/05/2026 | 08:29:09 | 562 | €<br> 23.1600 |
| 11/05/2026 | 08:29:20 | 500 | €<br> 23.1600 |
| 11/05/2026 | 08:29:20 | 573 | €<br> 23.1600 |
| 11/05/2026 | 08:29:54 | 241 | €<br> 23.1650 |
| 11/05/2026 | 08:29:55 | 254 | €<br> 23.1650 |
| 11/05/2026 | 08:29:55 | 165 | €<br> 23.1650 |
| 11/05/2026 | 08:29:55 | 746 | €<br> 23.1650 |
| 11/05/2026 | 08:29:57 | 489 | €<br> 23.1650 |
| 11/05/2026 | 08:30:12 | 1,047 | €<br> 23.1700 |
| 11/05/2026 | 08:30:12 | 1,715 | €<br> 23.1700 |
| 11/05/2026 | 08:30:12 | 939 | €<br> 23.1650 |
| 11/05/2026 | 08:31:36 | 1,057 | €<br> 23.1800 |
| 11/05/2026 | 08:31:41 | 1 | €<br> 23.1750 |
| 11/05/2026 | 08:31:42 | 500 | €<br> 23.1750 |
| 11/05/2026 | 08:31:42 | 471 | €<br> 23.1750 |
| 11/05/2026 | 08:33:16 | 225 | €<br> 23.2300 |
| 11/05/2026 | 08:33:16 | 1,512 | €<br> 23.2300 |
| 11/05/2026 | 08:33:16 | 289 | €<br> 23.2250 |
| 11/05/2026 | 08:33:21 | 596 | €<br> 23.2250 |
| 11/05/2026 | 08:33:21 | 561 | €<br> 23.2250 |
| 11/05/2026 | 08:33:21 | 232 | €<br> 23.2250 |
| 11/05/2026 | 08:33:21 | 39 | €<br> 23.2250 |
| 11/05/2026 | 08:34:03 | 1,101 | €<br> 23.2250 |
| 11/05/2026 | 08:34:03 | 1,167 | €<br> 23.2250 |
| 11/05/2026 | 08:34:29 | 1,092 | €<br> 23.2100 |
| 11/05/2026 | 08:35:21 | 1,119 | €<br> 23.2150 |
| 11/05/2026 | 08:35:24 | 1,047 | €<br> 23.2100 |
| 11/05/2026 | 08:36:22 | 117 | €<br> 23.2250 |
| 11/05/2026 | 08:36:22 | 1,184 | €<br> 23.2250 |
| 11/05/2026 | 08:36:40 | 979 | €<br> 23.2250 |
| 11/05/2026 | 08:37:08 | 1,115 | €<br> 23.2200 |
| 11/05/2026 | 08:37:09 | 1,009 | €<br> 23.2200 |
| --- | --- | --- | --- |
| 11/05/2026 | 08:37:22 | 1,186 | €<br> 23.2100 |
| 11/05/2026 | 08:37:23 | 1 | €<br> 23.2050 |
| 11/05/2026 | 08:39:03 | 153 | €<br> 23.2100 |
| 11/05/2026 | 08:39:03 | 561 | €<br> 23.2100 |
| 11/05/2026 | 08:39:03 | 37 | €<br> 23.2100 |
| 11/05/2026 | 08:39:03 | 1,512 | €<br> 23.2100 |
| 11/05/2026 | 08:39:03 | 22 | €<br> 23.2100 |
| 11/05/2026 | 08:39:10 | 996 | €<br> 23.2050 |
| 11/05/2026 | 08:39:10 | 969 | €<br> 23.2000 |
| 11/05/2026 | 08:39:11 | 1 | €<br> 23.1950 |
| 11/05/2026 | 08:39:11 | 947 | €<br> 23.1950 |
| 11/05/2026 | 08:40:00 | 1,053 | €<br> 23.1800 |
| 11/05/2026 | 08:40:58 | 472 | €<br> 23.1600 |
| 11/05/2026 | 08:40:58 | 628 | €<br> 23.1600 |
| 11/05/2026 | 08:40:58 | 844 | €<br> 23.1600 |
| 11/05/2026 | 08:42:06 | 844 | €<br> 23.1600 |
| 11/05/2026 | 08:42:16 | 915 | €<br> 23.1550 |
| 11/05/2026 | 08:43:20 | 415 | €<br> 23.1600 |
| 11/05/2026 | 08:43:33 | 117 | €<br> 23.1800 |
| 11/05/2026 | 08:43:33 | 562 | €<br> 23.1800 |
| 11/05/2026 | 08:43:33 | 176 | €<br> 23.1800 |
| 11/05/2026 | 08:43:34 | 281 | €<br> 23.1750 |
| 11/05/2026 | 08:43:34 | 868 | €<br> 23.1750 |
| 11/05/2026 | 08:43:34 | 538 | €<br> 23.1750 |
| 11/05/2026 | 08:43:34 | 391 | €<br> 23.1750 |
| 11/05/2026 | 08:44:15 | 553 | €<br> 23.1600 |
| 11/05/2026 | 08:44:15 | 109 | €<br> 23.1600 |
| 11/05/2026 | 08:44:15 | 346 | €<br> 23.1600 |
| 11/05/2026 | 08:44:55 | 1,104 | €<br> 23.1650 |
| 11/05/2026 | 08:45:22 | 984 | €<br> 23.1500 |
| 11/05/2026 | 08:45:51 | 1,173 | €<br> 23.1500 |
| 11/05/2026 | 08:47:41 | 30 | €<br> 23.1700 |
| 11/05/2026 | 08:47:41 | 258 | €<br> 23.1700 |
| 11/05/2026 | 08:47:41 | 562 | €<br> 23.1700 |
| 11/05/2026 | 08:47:41 | 1,000 | €<br> 23.1700 |
| 11/05/2026 | 08:47:41 | 448 | €<br> 23.1700 |
| 11/05/2026 | 08:47:41 | 53 | €<br> 23.1700 |
| 11/05/2026 | 08:47:41 | 1 | €<br> 23.1650 |
| 11/05/2026 | 08:47:44 | 287 | €<br> 23.1700 |
| 11/05/2026 | 08:47:44 | 684 | €<br> 23.1700 |
| 11/05/2026 | 08:47:44 | 1,171 | €<br> 23.1650 |
| --- | --- | --- | --- |
| 11/05/2026 | 08:47:44 | 3 | €<br> 23.1600 |
| 11/05/2026 | 08:47:46 | 1 | €<br> 23.1600 |
| 11/05/2026 | 08:48:37 | 530 | €<br> 23.1600 |
| 11/05/2026 | 08:48:37 | 421 | €<br> 23.1600 |
| 11/05/2026 | 08:48:37 | 1,000 | €<br> 23.1600 |
| 11/05/2026 | 08:48:37 | 81 | €<br> 23.1600 |
| 11/05/2026 | 08:50:01 | 684 | €<br> 23.1550 |
| 11/05/2026 | 08:50:01 | 214 | €<br> 23.1550 |
| 11/05/2026 | 08:50:01 | 1,320 | €<br> 23.1550 |
| 11/05/2026 | 08:50:01 | 158 | €<br> 23.1550 |
| 11/05/2026 | 08:50:01 | 636 | €<br> 23.1550 |
| 11/05/2026 | 08:51:34 | 908 | €<br> 23.1500 |
| 11/05/2026 | 08:51:36 | 1 | €<br> 23.1500 |
| 11/05/2026 | 08:51:36 | 499 | €<br> 23.1500 |
| 11/05/2026 | 08:51:45 | 487 | €<br> 23.1500 |
| 11/05/2026 | 08:51:45 | 626 | €<br> 23.1500 |
| 11/05/2026 | 08:51:45 | 237 | €<br> 23.1500 |
| 11/05/2026 | 08:51:45 | 69 | €<br> 23.1500 |
| 11/05/2026 | 08:52:39 | 1,051 | €<br> 23.1350 |
| 11/05/2026 | 08:53:49 | 30 | €<br> 23.1500 |
| 11/05/2026 | 08:53:49 | 984 | €<br> 23.1500 |
| 11/05/2026 | 08:54:01 | 3 | €<br> 23.1450 |
| 11/05/2026 | 08:54:31 | 500 | €<br> 23.1450 |
| 11/05/2026 | 08:54:40 | 28 | €<br> 23.1450 |
| 11/05/2026 | 08:54:46 | 558 | €<br> 23.1500 |
| 11/05/2026 | 08:54:48 | 1,010 | €<br> 23.1500 |
| 11/05/2026 | 08:54:48 | 1,646 | €<br> 23.1500 |
| 11/05/2026 | 08:56:05 | 922 | €<br> 23.1300 |
| 11/05/2026 | 08:56:05 | 1,558 | €<br> 23.1300 |
| 11/05/2026 | 08:56:06 | 1,505 | €<br> 23.1250 |
| 11/05/2026 | 08:56:06 | 330 | €<br> 23.1250 |
| 11/05/2026 | 08:56:06 | 1,158 | €<br> 23.1250 |
| 11/05/2026 | 08:57:21 | 937 | €<br> 23.1400 |
| 11/05/2026 | 08:58:17 | 610 | €<br> 23.1500 |
| 11/05/2026 | 08:58:17 | 149 | €<br> 23.1500 |
| 11/05/2026 | 08:58:17 | 343 | €<br> 23.1500 |
| 11/05/2026 | 08:59:43 | 924 | €<br> 23.1650 |
| 11/05/2026 | 09:00:21 | 4 | €<br> 23.1600 |
| 11/05/2026 | 09:00:24 | 973 | €<br> 23.1600 |
| 11/05/2026 | 09:01:38 | 303 | €<br> 23.1550 |
| 11/05/2026 | 09:01:38 | 745 | €<br> 23.1550 |
| 11/05/2026 | 09:01:38 | 1,313 | €<br> 23.1550 |
| 11/05/2026 | 09:03:03 | 921 | €<br> 23.1600 |
| 11/05/2026 | 09:03:03 | 1,091 | €<br> 23.1600 |
| 11/05/2026 | 09:03:28 | 1,033 | €<br> 23.1600 |
| 11/05/2026 | 09:03:31 | 932 | €<br> 23.1550 |
| 11/05/2026 | 09:03:31 | 1,413 | €<br> 23.1550 |
| 11/05/2026 | 09:03:31 | 603 | €<br> 23.1550 |
| 11/05/2026 | 09:03:33 | 1,091 | €<br> 23.1450 |
| 11/05/2026 | 09:03:33 | 741 | €<br> 23.1450 |
| 11/05/2026 | 09:03:33 | 620 | €<br> 23.1450 |
| 11/05/2026 | 09:04:16 | 1,076 | €<br> 23.1400 |
| 11/05/2026 | 09:04:53 | 433 | €<br> 23.1300 |
| 11/05/2026 | 09:04:53 | 373 | €<br> 23.1300 |
| 11/05/2026 | 09:04:53 | 115 | €<br> 23.1300 |
| 11/05/2026 | 09:05:02 | 169 | €<br> 23.1150 |
| 11/05/2026 | 09:05:02 | 1,349 | €<br> 23.1150 |
| --- | --- | --- | --- |
| 11/05/2026 | 09:05:02 | 1,149 | €<br> 23.1100 |
| 11/05/2026 | 09:05:35 | 1,065 | €<br> 23.0550 |
| 11/05/2026 | 09:06:08 | 1,032 | €<br> 23.0400 |
| 11/05/2026 | 09:06:08 | 206 | €<br> 23.0450 |
| 11/05/2026 | 09:06:08 | 412 | €<br> 23.0450 |
| 11/05/2026 | 09:06:08 | 300 | €<br> 23.0450 |
| 11/05/2026 | 09:08:30 | 297 | €<br> 23.0600 |
| 11/05/2026 | 09:08:30 | 689 | €<br> 23.0600 |
| 11/05/2026 | 09:09:43 | 973 | €<br> 23.0550 |
| 11/05/2026 | 09:11:10 | 323 | €<br> 23.0500 |
| 11/05/2026 | 09:11:10 | 595 | €<br> 23.0500 |
| 11/05/2026 | 09:11:48 | 500 | €<br> 23.0400 |
| 11/05/2026 | 09:11:48 | 1,633 | €<br> 23.0400 |
| 11/05/2026 | 09:11:50 | 1,070 | €<br> 23.0350 |
| 11/05/2026 | 09:12:54 | 225 | €<br> 23.0250 |
| 11/05/2026 | 09:12:54 | 880 | €<br> 23.0250 |
| 11/05/2026 | 09:14:33 | 315 | €<br> 23.0400 |
| 11/05/2026 | 09:14:33 | 500 | €<br> 23.0400 |
| 11/05/2026 | 09:14:33 | 333 | €<br> 23.0400 |
| 11/05/2026 | 09:14:50 | 732 | €<br> 23.0400 |
| 11/05/2026 | 09:14:50 | 1 | €<br> 23.0400 |
| 11/05/2026 | 09:14:51 | 188 | €<br> 23.0400 |
| 11/05/2026 | 09:14:53 | 2 | €<br> 23.0400 |
| 11/05/2026 | 09:14:57 | 31 | €<br> 23.0400 |
| 11/05/2026 | 09:15:33 | 1,323 | €<br> 23.0550 |
| 11/05/2026 | 09:15:56 | 1,120 | €<br> 23.0550 |
| 11/05/2026 | 09:16:24 | 731 | €<br> 23.0500 |
| 11/05/2026 | 09:16:24 | 669 | €<br> 23.0500 |
| 11/05/2026 | 09:16:38 | 1,023 | €<br> 23.0500 |
| 11/05/2026 | 09:18:41 | 100 | €<br> 23.0600 |
| 11/05/2026 | 09:19:02 | 1,512 | €<br> 23.0650 |
| 11/05/2026 | 09:19:02 | 250 | €<br> 23.0650 |
| 11/05/2026 | 09:19:02 | 143 | €<br> 23.0650 |
| 11/05/2026 | 09:19:04 | 930 | €<br> 23.0650 |
| 11/05/2026 | 09:19:04 | 1,507 | €<br> 23.0600 |
| 11/05/2026 | 09:19:09 | 93 | €<br> 23.0550 |
| 11/05/2026 | 09:19:09 | 709 | €<br> 23.0550 |
| 11/05/2026 | 09:21:20 | 567 | €<br> 23.0950 |
| 11/05/2026 | 09:21:20 | 1,429 | €<br> 23.0950 |
| 11/05/2026 | 09:21:51 | 1,436 | €<br> 23.0950 |
| 11/05/2026 | 09:22:30 | 1,032 | €<br> 23.0900 |
| 11/05/2026 | 09:22:31 | 980 | €<br> 23.0850 |
| 11/05/2026 | 09:22:31 | 91 | €<br> 23.0850 |
| 11/05/2026 | 09:22:31 | 1,008 | €<br> 23.0850 |
| 11/05/2026 | 09:23:45 | 97 | €<br> 23.0700 |
| 11/05/2026 | 09:23:45 | 200 | €<br> 23.0700 |
| 11/05/2026 | 09:24:09 | 1,009 | €<br> 23.0750 |
| 11/05/2026 | 09:25:17 | 500 | €<br> 23.0700 |
| 11/05/2026 | 09:25:17 | 193 | €<br> 23.0700 |
| --- | --- | --- | --- |
| 11/05/2026 | 09:25:17 | 173 | €<br> 23.0700 |
| 11/05/2026 | 09:25:53 | 190 | €<br> 23.0700 |
| 11/05/2026 | 09:26:02 | 55 | €<br> 23.0700 |
| 11/05/2026 | 09:26:23 | 2,000 | €<br> 23.0700 |
| 11/05/2026 | 09:26:23 | 108 | €<br> 23.0700 |
| 11/05/2026 | 09:26:35 | 7 | €<br> 23.0700 |
| 11/05/2026 | 09:26:36 | 970 | €<br> 23.0700 |
| 11/05/2026 | 09:27:20 | 427 | €<br> 23.0750 |
| 11/05/2026 | 09:27:20 | 531 | €<br> 23.0750 |
| 11/05/2026 | 09:27:57 | 411 | €<br> 23.0700 |
| 11/05/2026 | 09:27:57 | 4 | €<br> 23.0700 |
| 11/05/2026 | 09:29:18 | 150 | €<br> 23.0800 |
| 11/05/2026 | 09:29:29 | 922 | €<br> 23.0800 |
| 11/05/2026 | 09:29:35 | 1,512 | €<br> 23.0800 |
| 11/05/2026 | 09:29:35 | 96 | €<br> 23.0800 |
| 11/05/2026 | 09:29:40 | 869 | €<br> 23.0700 |
| 11/05/2026 | 09:30:50 | 902 | €<br> 23.0700 |
| 11/05/2026 | 09:33:17 | 1,512 | €<br> 23.0850 |
| 11/05/2026 | 09:33:17 | 500 | €<br> 23.0850 |
| 11/05/2026 | 09:33:17 | 142 | €<br> 23.0850 |
| 11/05/2026 | 09:33:17 | 686 | €<br> 23.0850 |
| 11/05/2026 | 09:33:17 | 22 | €<br> 23.0850 |
| 11/05/2026 | 09:33:17 | 942 | €<br> 23.0850 |
| 11/05/2026 | 09:33:18 | 530 | €<br> 23.0800 |
| 11/05/2026 | 09:33:18 | 311 | €<br> 23.0800 |
| 11/05/2026 | 09:34:22 | 1,068 | €<br> 23.0950 |
| 11/05/2026 | 09:35:41 | 2,498 | €<br> 23.1050 |
| 11/05/2026 | 09:35:56 | 1,045 | €<br> 23.1050 |
| 11/05/2026 | 09:37:14 | 631 | €<br> 23.1050 |
| 11/05/2026 | 09:37:14 | 397 | €<br> 23.1050 |
| 11/05/2026 | 09:38:24 | 992 | €<br> 23.1100 |
| 11/05/2026 | 09:38:24 | 1,401 | €<br> 23.1150 |
| 11/05/2026 | 09:38:24 | 1,353 | €<br> 23.1100 |
| 11/05/2026 | 09:39:26 | 2,097 | €<br> 23.1000 |
| 11/05/2026 | 09:39:26 | 241 | €<br> 23.0950 |
| 11/05/2026 | 09:39:26 | 331 | €<br> 23.0950 |
| 11/05/2026 | 09:39:26 | 322 | €<br> 23.0950 |
| 11/05/2026 | 09:39:26 | 343 | €<br> 23.0950 |
| 11/05/2026 | 09:39:26 | 108 | €<br> 23.0950 |
| 11/05/2026 | 09:40:54 | 1,091 | €<br> 23.0950 |
| 11/05/2026 | 09:41:31 | 178 | €<br> 23.0950 |
| 11/05/2026 | 09:41:31 | 500 | €<br> 23.0950 |
| 11/05/2026 | 09:41:31 | 320 | €<br> 23.0950 |
| 11/05/2026 | 09:41:31 | 15 | €<br> 23.0950 |
| 11/05/2026 | 09:42:41 | 500 | €<br> 23.0900 |
| 11/05/2026 | 09:42:41 | 433 | €<br> 23.0900 |
| 11/05/2026 | 09:42:41 | 119 | €<br> 23.0900 |
| 11/05/2026 | 09:45:02 | 1,073 | €<br> 23.1200 |
| 11/05/2026 | 09:45:02 | 433 | €<br> 23.1200 |
| --- | --- | --- | --- |
| 11/05/2026 | 09:45:02 | 227 | €<br> 23.1200 |
| 11/05/2026 | 09:45:34 | 1,249 | €<br> 23.1150 |
| 11/05/2026 | 09:45:34 | 379 | €<br> 23.1150 |
| 11/05/2026 | 09:46:46 | 82 | €<br> 23.1050 |
| 11/05/2026 | 09:46:48 | 870 | €<br> 23.1050 |
| 11/05/2026 | 09:46:51 | 1,654 | €<br> 23.1000 |
| 11/05/2026 | 09:48:15 | 1,118 | €<br> 23.1050 |
| 11/05/2026 | 09:50:04 | 1,566 | €<br> 23.1100 |
| 11/05/2026 | 09:51:13 | 820 | €<br> 23.1250 |
| 11/05/2026 | 09:52:01 | 1,109 | €<br> 23.1250 |
| 11/05/2026 | 09:52:01 | 1,418 | €<br> 23.1250 |
| 11/05/2026 | 09:52:01 | 1,460 | €<br> 23.1200 |
| 11/05/2026 | 09:53:28 | 405 | €<br> 23.1150 |
| 11/05/2026 | 09:53:28 | 967 | €<br> 23.1150 |
| 11/05/2026 | 09:55:45 | 677 | €<br> 23.1250 |
| 11/05/2026 | 09:55:45 | 285 | €<br> 23.1250 |
| 11/05/2026 | 09:56:22 | 258 | €<br> 23.1350 |
| 11/05/2026 | 09:56:22 | 148 | €<br> 23.1350 |
| 11/05/2026 | 09:56:22 | 688 | €<br> 23.1350 |
| 11/05/2026 | 09:56:22 | 13 | €<br> 23.1350 |
| 11/05/2026 | 09:57:00 | 310 | €<br> 23.1450 |
| 11/05/2026 | 09:57:00 | 452 | €<br> 23.1450 |
| 11/05/2026 | 09:57:06 | 885 | €<br> 23.1450 |
| 11/05/2026 | 09:57:31 | 834 | €<br> 23.1450 |
| 11/05/2026 | 09:57:41 | 1,105 | €<br> 23.1450 |
| 11/05/2026 | 09:58:38 | 2,604 | €<br> 23.1500 |
| 11/05/2026 | 10:00:10 | 253 | €<br> 23.1700 |
| 11/05/2026 | 10:00:19 | 828 | €<br> 23.1750 |
| 11/05/2026 | 10:00:39 | 1,103 | €<br> 23.1750 |
| 11/05/2026 | 10:01:23 | 1,252 | €<br> 23.1650 |
| 11/05/2026 | 10:02:21 | 1,683 | €<br> 23.1700 |
| 11/05/2026 | 10:03:08 | 1 | €<br> 23.1500 |
| 11/05/2026 | 10:03:45 | 873 | €<br> 23.1450 |
| 11/05/2026 | 10:03:45 | 2 | €<br> 23.1450 |
| 11/05/2026 | 10:03:52 | 500 | €<br> 23.1450 |
| 11/05/2026 | 10:03:52 | 456 | €<br> 23.1450 |
| 11/05/2026 | 10:04:34 | 1,780 | €<br> 23.1300 |
| 11/05/2026 | 10:04:34 | 663 | €<br> 23.1250 |
| 11/05/2026 | 10:04:34 | 1,171 | €<br> 23.1250 |
| 11/05/2026 | 10:04:35 | 169 | €<br> 23.1250 |
| 11/05/2026 | 10:04:35 | 166 | €<br> 23.1250 |
| 11/05/2026 | 10:06:06 | 971 | €<br> 23.1100 |
| 11/05/2026 | 10:07:33 | 220 | €<br> 23.1000 |
| 11/05/2026 | 10:07:33 | 684 | €<br> 23.1000 |
| 11/05/2026 | 10:09:51 | 895 | €<br> 23.1250 |
| 11/05/2026 | 10:11:43 | 1,163 | €<br> 23.1300 |
| 11/05/2026 | 10:11:43 | 806 | €<br> 23.1300 |
| 11/05/2026 | 10:11:43 | 935 | €<br> 23.1300 |
| 11/05/2026 | 10:11:43 | 806 | €<br> 23.1300 |
| --- | --- | --- | --- |
| 11/05/2026 | 10:11:43 | 772 | €<br> 23.1300 |
| 11/05/2026 | 10:12:00 | 866 | €<br> 23.1300 |
| 11/05/2026 | 10:12:00 | 193 | €<br> 23.1300 |
| 11/05/2026 | 10:12:00 | 16 | €<br> 23.1300 |
| 11/05/2026 | 10:13:28 | 433 | €<br> 23.1350 |
| 11/05/2026 | 10:13:28 | 153 | €<br> 23.1350 |
| 11/05/2026 | 10:13:28 | 522 | €<br> 23.1350 |
| 11/05/2026 | 10:13:32 | 94 | €<br> 23.1300 |
| 11/05/2026 | 10:13:32 | 451 | €<br> 23.1300 |
| 11/05/2026 | 10:13:32 | 245 | €<br> 23.1300 |
| 11/05/2026 | 10:13:32 | 120 | €<br> 23.1300 |
| 11/05/2026 | 10:13:32 | 825 | €<br> 23.1300 |
| 11/05/2026 | 10:13:36 | 1,117 | €<br> 23.1300 |
| 11/05/2026 | 10:16:23 | 1,517 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 256 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 779 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 880 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 131 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 859 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 859 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 132 | €<br> 23.1250 |
| 11/05/2026 | 10:18:16 | 33 | €<br> 23.1250 |
| 11/05/2026 | 10:19:18 | 985 | €<br> 23.1150 |
| 11/05/2026 | 10:21:33 | 563 | €<br> 23.1200 |
| 11/05/2026 | 10:21:33 | 494 | €<br> 23.1200 |
| 11/05/2026 | 10:22:12 | 1,000 | €<br> 23.1200 |
| 11/05/2026 | 10:22:14 | 919 | €<br> 23.1200 |
| 11/05/2026 | 10:22:14 | 377 | €<br> 23.1200 |
| 11/05/2026 | 10:23:06 | 116 | €<br> 23.1200 |
| 11/05/2026 | 10:23:06 | 531 | €<br> 23.1200 |
| 11/05/2026 | 10:23:06 | 224 | €<br> 23.1200 |
| 11/05/2026 | 10:23:31 | 235 | €<br> 23.1200 |
| 11/05/2026 | 10:24:10 | 19 | €<br> 23.1250 |
| 11/05/2026 | 10:24:10 | 424 | €<br> 23.1250 |
| 11/05/2026 | 10:24:40 | 984 | €<br> 23.1200 |
| 11/05/2026 | 10:24:40 | 1,462 | €<br> 23.1200 |
| 11/05/2026 | 10:24:40 | 1,527 | €<br> 23.1150 |
| 11/05/2026 | 10:24:42 | 275 | €<br> 23.1100 |
| 11/05/2026 | 10:24:42 | 1,265 | €<br> 23.1100 |
| 11/05/2026 | 10:24:42 | 1,549 | €<br> 23.1100 |
| 11/05/2026 | 10:25:58 | 556 | €<br> 23.1250 |
| 11/05/2026 | 10:25:58 | 444 | €<br> 23.1250 |
| 11/05/2026 | 10:27:12 | 483 | €<br> 23.1350 |
| 11/05/2026 | 10:27:12 | 160 | €<br> 23.1350 |
| 11/05/2026 | 10:27:12 | 333 | €<br> 23.1350 |
| 11/05/2026 | 10:28:51 | 1,017 | €<br> 23.1350 |
| 11/05/2026 | 10:30:22 | 1,107 | €<br> 23.1300 |
| 11/05/2026 | 10:30:52 | 820 | €<br> 23.1250 |
| 11/05/2026 | 10:30:52 | 1,444 | €<br> 23.1250 |
| --- | --- | --- | --- |
| 11/05/2026 | 10:30:52 | 1,416 | €<br> 23.1200 |
| 11/05/2026 | 10:31:45 | 1,114 | €<br> 23.1200 |
| 11/05/2026 | 10:31:46 | 1,182 | €<br> 23.1050 |
| 11/05/2026 | 10:34:12 | 56 | €<br> 23.0900 |
| 11/05/2026 | 10:34:12 | 193 | €<br> 23.0900 |
| 11/05/2026 | 10:34:13 | 797 | €<br> 23.0900 |
| 11/05/2026 | 10:34:58 | 478 | €<br> 23.0700 |
| 11/05/2026 | 10:35:00 | 170 | €<br> 23.0700 |
| 11/05/2026 | 10:35:00 | 174 | €<br> 23.0700 |
| 11/05/2026 | 10:35:00 | 98 | €<br> 23.0700 |
| 11/05/2026 | 10:37:55 | 1,083 | €<br> 23.0600 |
| 11/05/2026 | 10:38:27 | 958 | €<br> 23.0550 |
| 11/05/2026 | 10:41:31 | 500 | €<br> 23.0550 |
| 11/05/2026 | 10:41:31 | 307 | €<br> 23.0550 |
| 11/05/2026 | 10:41:31 | 1,250 | €<br> 23.0550 |
| 11/05/2026 | 10:41:31 | 990 | €<br> 23.0500 |
| 11/05/2026 | 10:41:31 | 1,520 | €<br> 23.0450 |
| 11/05/2026 | 10:41:31 | 1,463 | €<br> 23.0450 |
| 11/05/2026 | 10:41:34 | 1,364 | €<br> 23.0400 |
| 11/05/2026 | 10:41:34 | 1,575 | €<br> 23.0400 |
| 11/05/2026 | 10:45:25 | 61 | €<br> 23.0750 |
| 11/05/2026 | 10:45:39 | 1,419 | €<br> 23.0750 |
| 11/05/2026 | 10:45:39 | 377 | €<br> 23.0750 |
| 11/05/2026 | 10:47:33 | 1,417 | €<br> 23.0900 |
| 11/05/2026 | 10:47:33 | 393 | €<br> 23.0900 |
| 11/05/2026 | 10:49:31 | 470 | €<br> 23.0750 |
| 11/05/2026 | 10:50:04 | 934 | €<br> 23.0800 |
| 11/05/2026 | 10:50:17 | 1,000 | €<br> 23.0800 |
| 11/05/2026 | 10:50:34 | 467 | €<br> 23.0750 |
| 11/05/2026 | 10:52:31 | 936 | €<br> 23.0850 |
| 11/05/2026 | 10:52:31 | 134 | €<br> 23.0850 |
| 11/05/2026 | 10:54:22 | 1,267 | €<br> 23.0900 |
| 11/05/2026 | 10:54:22 | 162 | €<br> 23.0900 |
| 11/05/2026 | 10:54:29 | 951 | €<br> 23.0900 |
| 11/05/2026 | 10:55:22 | 857 | €<br> 23.0950 |
| 11/05/2026 | 10:56:35 | 104 | €<br> 23.0950 |
| 11/05/2026 | 10:56:35 | 419 | €<br> 23.0950 |
| 11/05/2026 | 10:56:43 | 669 | €<br> 23.0900 |
| 11/05/2026 | 10:56:43 | 869 | €<br> 23.0900 |
| 11/05/2026 | 10:57:54 | 433 | €<br> 23.0950 |
| 11/05/2026 | 10:58:19 | 301 | €<br> 23.0900 |
| 11/05/2026 | 10:58:19 | 589 | €<br> 23.0900 |
| 11/05/2026 | 10:58:29 | 1,015 | €<br> 23.0900 |
| 11/05/2026 | 10:58:29 | 874 | €<br> 23.0900 |
| 11/05/2026 | 10:58:29 | 214 | €<br> 23.0900 |
| 11/05/2026 | 10:59:59 | 175 | €<br> 23.0950 |
| 11/05/2026 | 10:59:59 | 134 | €<br> 23.0950 |
| 11/05/2026 | 11:00:03 | 191 | €<br> 23.0950 |
| 11/05/2026 | 11:01:34 | 939 | €<br> 23.0950 |
| --- | --- | --- | --- |
| 11/05/2026 | 11:01:34 | 1,140 | €<br> 23.0950 |
| 11/05/2026 | 11:01:34 | 3,083 | €<br> 23.1000 |
| 11/05/2026 | 11:02:52 | 199 | €<br> 23.0900 |
| 11/05/2026 | 11:02:52 | 192 | €<br> 23.0900 |
| 11/05/2026 | 11:02:52 | 676 | €<br> 23.0900 |
| 11/05/2026 | 11:02:53 | 829 | €<br> 23.0850 |
| 11/05/2026 | 11:02:53 | 319 | €<br> 23.0850 |
| 11/05/2026 | 11:02:53 | 301 | €<br> 23.0850 |
| 11/05/2026 | 11:02:53 | 56 | €<br> 23.0850 |
| 11/05/2026 | 11:04:48 | 1,420 | €<br> 23.0600 |
| 11/05/2026 | 11:05:03 | 178 | €<br> 23.0550 |
| 11/05/2026 | 11:05:16 | 217 | €<br> 23.0550 |
| 11/05/2026 | 11:05:27 | 557 | €<br> 23.0550 |
| 11/05/2026 | 11:07:51 | 268 | €<br> 23.0450 |
| 11/05/2026 | 11:07:51 | 372 | €<br> 23.0450 |
| 11/05/2026 | 11:07:51 | 372 | €<br> 23.0450 |
| 11/05/2026 | 11:08:15 | 47 | €<br> 23.0400 |
| 11/05/2026 | 11:08:15 | 889 | €<br> 23.0400 |
| 11/05/2026 | 11:08:15 | 1,254 | €<br> 23.0350 |
| 11/05/2026 | 11:08:15 | 214 | €<br> 23.0350 |
| 11/05/2026 | 11:10:31 | 159 | €<br> 23.0300 |
| 11/05/2026 | 11:10:31 | 175 | €<br> 23.0300 |
| 11/05/2026 | 11:10:31 | 300 | €<br> 23.0300 |
| 11/05/2026 | 11:10:31 | 458 | €<br> 23.0300 |
| 11/05/2026 | 11:10:31 | 1,029 | €<br> 23.0250 |
| 11/05/2026 | 11:10:31 | 221 | €<br> 23.0250 |
| 11/05/2026 | 11:10:31 | 408 | €<br> 23.0250 |
| 11/05/2026 | 11:10:31 | 187 | €<br> 23.0250 |
| 11/05/2026 | 11:10:31 | 1,034 | €<br> 23.0250 |
| 11/05/2026 | 11:10:31 | 817 | €<br> 23.0200 |
| 11/05/2026 | 11:10:31 | 1,402 | €<br> 23.0200 |
| 11/05/2026 | 11:12:50 | 308 | €<br> 23.0300 |
| 11/05/2026 | 11:13:00 | 264 | €<br> 23.0300 |
| 11/05/2026 | 11:13:00 | 146 | €<br> 23.0300 |
| 11/05/2026 | 11:13:10 | 301 | €<br> 23.0300 |
| 11/05/2026 | 11:13:41 | 1,029 | €<br> 23.0300 |
| 11/05/2026 | 11:13:41 | 879 | €<br> 23.0250 |
| 11/05/2026 | 11:14:58 | 1,051 | €<br> 23.0400 |
| 11/05/2026 | 11:18:01 | 500 | €<br> 23.0450 |
| 11/05/2026 | 11:18:01 | 153 | €<br> 23.0450 |
| 11/05/2026 | 11:18:01 | 414 | €<br> 23.0450 |
| 11/05/2026 | 11:19:32 | 402 | €<br> 23.0450 |
| 11/05/2026 | 11:19:32 | 441 | €<br> 23.0450 |
| 11/05/2026 | 11:19:32 | 205 | €<br> 23.0450 |
| 11/05/2026 | 11:20:13 | 1,650 | €<br> 23.0350 |
| 11/05/2026 | 11:20:19 | 695 | €<br> 23.0300 |
| 11/05/2026 | 11:20:19 | 339 | €<br> 23.0300 |
| 11/05/2026 | 11:23:02 | 898 | €<br> 23.0350 |
| 11/05/2026 | 11:24:20 | 500 | €<br> 23.0400 |
| --- | --- | --- | --- |
| 11/05/2026 | 11:24:20 | 264 | €<br> 23.0400 |
| 11/05/2026 | 11:24:20 | 187 | €<br> 23.0400 |
| 11/05/2026 | 11:26:20 | 1,062 | €<br> 23.0450 |
| 11/05/2026 | 11:26:20 | 262 | €<br> 23.0500 |
| 11/05/2026 | 11:26:20 | 580 | €<br> 23.0500 |
| 11/05/2026 | 11:26:20 | 848 | €<br> 23.0450 |
| 11/05/2026 | 11:26:20 | 905 | €<br> 23.0450 |
| 11/05/2026 | 11:26:24 | 463 | €<br> 23.0400 |
| 11/05/2026 | 11:26:24 | 837 | €<br> 23.0400 |
| 11/05/2026 | 11:28:00 | 264 | €<br> 23.0450 |
| 11/05/2026 | 11:28:00 | 427 | €<br> 23.0450 |
| 11/05/2026 | 11:28:00 | 210 | €<br> 23.0450 |
| 11/05/2026 | 11:29:03 | 956 | €<br> 23.0500 |
| 11/05/2026 | 11:29:03 | 3,059 | €<br> 23.0500 |
| 11/05/2026 | 11:31:14 | 628 | €<br> 23.0450 |
| 11/05/2026 | 11:31:14 | 356 | €<br> 23.0450 |
| 11/05/2026 | 11:33:17 | 960 | €<br> 23.0350 |
| 11/05/2026 | 11:35:33 | 486 | €<br> 23.0500 |
| 11/05/2026 | 11:35:33 | 1,215 | €<br> 23.0500 |
| 11/05/2026 | 11:35:33 | 119 | €<br> 23.0500 |
| 11/05/2026 | 11:36:34 | 500 | €<br> 23.0450 |
| 11/05/2026 | 11:37:01 | 749 | €<br> 23.0450 |
| 11/05/2026 | 11:37:01 | 256 | €<br> 23.0450 |
| 11/05/2026 | 11:37:01 | 1,053 | €<br> 23.0450 |
| 11/05/2026 | 11:37:01 | 238 | €<br> 23.0400 |
| 11/05/2026 | 11:37:01 | 139 | €<br> 23.0400 |
| 11/05/2026 | 11:37:06 | 937 | €<br> 23.0400 |
| 11/05/2026 | 11:38:19 | 136 | €<br> 23.0400 |
| 11/05/2026 | 11:38:19 | 915 | €<br> 23.0400 |
| 11/05/2026 | 11:39:53 | 567 | €<br> 23.0400 |
| 11/05/2026 | 11:39:53 | 178 | €<br> 23.0400 |
| 11/05/2026 | 11:39:53 | 218 | €<br> 23.0400 |
| 11/05/2026 | 11:41:16 | 107 | €<br> 23.0450 |
| 11/05/2026 | 11:41:16 | 150 | €<br> 23.0450 |
| 11/05/2026 | 11:42:20 | 378 | €<br> 23.0500 |
| 11/05/2026 | 11:43:45 | 614 | €<br> 23.0550 |
| 11/05/2026 | 11:43:45 | 148 | €<br> 23.0550 |
| 11/05/2026 | 11:43:45 | 167 | €<br> 23.0550 |
| 11/05/2026 | 11:43:54 | 1,026 | €<br> 23.0500 |
| 11/05/2026 | 11:43:54 | 2,227 | €<br> 23.0500 |
| 11/05/2026 | 11:44:28 | 551 | €<br> 23.0500 |
| 11/05/2026 | 11:44:28 | 666 | €<br> 23.0500 |
| 11/05/2026 | 11:46:53 | 414 | €<br> 23.0500 |
| 11/05/2026 | 11:46:53 | 507 | €<br> 23.0500 |
| 11/05/2026 | 11:48:00 | 714 | €<br> 23.0450 |
| 11/05/2026 | 11:48:00 | 328 | €<br> 23.0450 |
| 11/05/2026 | 11:48:00 | 491 | €<br> 23.0450 |
| 11/05/2026 | 11:48:00 | 1,735 | €<br> 23.0450 |
| 11/05/2026 | 11:48:00 | 428 | €<br> 23.0450 |
| --- | --- | --- | --- |
| 11/05/2026 | 11:50:44 | 500 | €<br> 23.0350 |
| 11/05/2026 | 11:51:05 | 242 | €<br> 23.0350 |
| 11/05/2026 | 11:51:05 | 203 | €<br> 23.0350 |
| 11/05/2026 | 11:52:56 | 1,060 | €<br> 23.0350 |
| 11/05/2026 | 11:52:56 | 1,136 | €<br> 23.0400 |
| 11/05/2026 | 11:52:56 | 1,149 | €<br> 23.0350 |
| 11/05/2026 | 11:54:32 | 500 | €<br> 23.0350 |
| 11/05/2026 | 11:54:32 | 250 | €<br> 23.0350 |
| 11/05/2026 | 11:54:32 | 345 | €<br> 23.0350 |
| 11/05/2026 | 11:58:13 | 77 | €<br> 23.0350 |
| 11/05/2026 | 11:58:13 | 12 | €<br> 23.0350 |
| 11/05/2026 | 11:59:53 | 352 | €<br> 23.0350 |
| 11/05/2026 | 12:00:02 | 1,544 | €<br> 23.0350 |
| 11/05/2026 | 12:00:02 | 3,668 | €<br> 23.0350 |
| 11/05/2026 | 12:00:10 | 1,000 | €<br> 23.0350 |
| 11/05/2026 | 12:02:18 | 1,058 | €<br> 23.0450 |
| 11/05/2026 | 12:02:18 | 641 | €<br> 23.0450 |
| 11/05/2026 | 12:04:49 | 506 | €<br> 23.0450 |
| 11/05/2026 | 12:04:49 | 615 | €<br> 23.0450 |
| 11/05/2026 | 12:06:56 | 987 | €<br> 23.0350 |
| 11/05/2026 | 12:06:56 | 786 | €<br> 23.0350 |
| 11/05/2026 | 12:06:56 | 639 | €<br> 23.0350 |
| 11/05/2026 | 12:07:10 | 650 | €<br> 23.0350 |
| 11/05/2026 | 12:09:32 | 1,013 | €<br> 23.0300 |
| 11/05/2026 | 12:10:15 | 155 | €<br> 23.0250 |
| 11/05/2026 | 12:10:22 | 203 | €<br> 23.0250 |
| 11/05/2026 | 12:10:38 | 1,535 | €<br> 23.0300 |
| 11/05/2026 | 12:11:56 | 152 | €<br> 23.0300 |
| 11/05/2026 | 12:11:56 | 401 | €<br> 23.0300 |
| 11/05/2026 | 12:11:56 | 393 | €<br> 23.0300 |
| 11/05/2026 | 12:12:28 | 658 | €<br> 23.0250 |
| 11/05/2026 | 12:12:28 | 236 | €<br> 23.0250 |
| 11/05/2026 | 12:12:28 | 143 | €<br> 23.0250 |
| 11/05/2026 | 12:12:40 | 157 | €<br> 23.0250 |
| 11/05/2026 | 12:12:40 | 788 | €<br> 23.0250 |
| 11/05/2026 | 12:13:51 | 904 | €<br> 23.0300 |
| 11/05/2026 | 12:13:56 | 998 | €<br> 23.0300 |
| 11/05/2026 | 12:16:16 | 888 | €<br> 23.0350 |
| 11/05/2026 | 12:17:16 | 336 | €<br> 23.0350 |
| 11/05/2026 | 12:17:16 | 430 | €<br> 23.0350 |
| 11/05/2026 | 12:17:16 | 453 | €<br> 23.0350 |
| 11/05/2026 | 12:18:50 | 999 | €<br> 23.0300 |
| 11/05/2026 | 12:18:50 | 1,016 | €<br> 23.0300 |
| 11/05/2026 | 12:20:01 | 9 | €<br> 23.0300 |
| 11/05/2026 | 12:20:01 | 264 | €<br> 23.0300 |
| 11/05/2026 | 12:20:01 | 139 | €<br> 23.0300 |
| 11/05/2026 | 12:22:06 | 552 | €<br> 23.0300 |
| 11/05/2026 | 12:22:06 | 476 | €<br> 23.0300 |
| 11/05/2026 | 12:22:06 | 409 | €<br> 23.0300 |
| --- | --- | --- | --- |
| 11/05/2026 | 12:22:06 | 652 | €<br> 23.0300 |
| 11/05/2026 | 12:24:17 | 382 | €<br> 23.0250 |
| 11/05/2026 | 12:24:17 | 725 | €<br> 23.0250 |
| 11/05/2026 | 12:24:17 | 1,026 | €<br> 23.0250 |
| 11/05/2026 | 12:24:17 | 988 | €<br> 23.0250 |
| 11/05/2026 | 12:26:29 | 412 | €<br> 23.0400 |
| 11/05/2026 | 12:26:29 | 250 | €<br> 23.0400 |
| 11/05/2026 | 12:26:29 | 156 | €<br> 23.0400 |
| 11/05/2026 | 12:26:29 | 185 | €<br> 23.0400 |
| 11/05/2026 | 12:27:24 | 1,103 | €<br> 23.0350 |
| 11/05/2026 | 12:27:51 | 434 | €<br> 23.0550 |
| 11/05/2026 | 12:27:51 | 264 | €<br> 23.0550 |
| 11/05/2026 | 12:27:51 | 255 | €<br> 23.0550 |
| 11/05/2026 | 12:28:47 | 500 | €<br> 23.0500 |
| 11/05/2026 | 12:28:47 | 460 | €<br> 23.0500 |
| 11/05/2026 | 12:28:49 | 1,035 | €<br> 23.0450 |
| 11/05/2026 | 12:31:21 | 994 | €<br> 23.0500 |
| 11/05/2026 | 12:31:21 | 1,157 | €<br> 23.0500 |
| 11/05/2026 | 12:31:21 | 439 | €<br> 23.0450 |
| 11/05/2026 | 12:31:21 | 642 | €<br> 23.0450 |
| 11/05/2026 | 12:33:01 | 439 | €<br> 23.0550 |
| 11/05/2026 | 12:33:02 | 1,039 | €<br> 23.0500 |
| 11/05/2026 | 12:33:05 | 995 | €<br> 23.0450 |
| 11/05/2026 | 12:34:21 | 500 | €<br> 23.0500 |
| 11/05/2026 | 12:34:21 | 556 | €<br> 23.0500 |
| 11/05/2026 | 12:35:41 | 794 | €<br> 23.0500 |
| 11/05/2026 | 12:39:30 | 355 | €<br> 23.0600 |
| 11/05/2026 | 12:39:30 | 326 | €<br> 23.0600 |
| 11/05/2026 | 12:39:31 | 500 | €<br> 23.0600 |
| 11/05/2026 | 12:39:31 | 472 | €<br> 23.0600 |
| 11/05/2026 | 12:42:08 | 435 | €<br> 23.0800 |
| 11/05/2026 | 12:42:08 | 214 | €<br> 23.0800 |
| 11/05/2026 | 12:42:27 | 908 | €<br> 23.0900 |
| 11/05/2026 | 12:43:05 | 316 | €<br> 23.0900 |
| 11/05/2026 | 12:43:12 | 980 | €<br> 23.0900 |
| 11/05/2026 | 12:44:23 | 189 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 500 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 222 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 214 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 152 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 500 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 390 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 825 | €<br> 23.0900 |
| 11/05/2026 | 12:45:21 | 890 | €<br> 23.0850 |
| 11/05/2026 | 12:47:03 | 500 | €<br> 23.0850 |
| 11/05/2026 | 12:47:03 | 214 | €<br> 23.0850 |
| 11/05/2026 | 12:47:03 | 336 | €<br> 23.0850 |
| 11/05/2026 | 12:49:35 | 377 | €<br> 23.0900 |
| 11/05/2026 | 12:49:35 | 174 | €<br> 23.0900 |
| --- | --- | --- | --- |
| 11/05/2026 | 12:49:54 | 142 | €<br> 23.0950 |
| 11/05/2026 | 12:50:41 | 314 | €<br> 23.1000 |
| 11/05/2026 | 12:50:41 | 715 | €<br> 23.1000 |
| 11/05/2026 | 12:50:41 | 500 | €<br> 23.1000 |
| 11/05/2026 | 12:50:41 | 447 | €<br> 23.1000 |
| 11/05/2026 | 12:51:58 | 923 | €<br> 23.1100 |
| 11/05/2026 | 12:52:57 | 1,107 | €<br> 23.1150 |
| 11/05/2026 | 12:53:17 | 1,828 | €<br> 23.1150 |
| 11/05/2026 | 12:56:34 | 367 | €<br> 23.1200 |
| 11/05/2026 | 12:56:34 | 217 | €<br> 23.1200 |
| 11/05/2026 | 12:56:34 | 106 | €<br> 23.1200 |
| 11/05/2026 | 12:56:34 | 359 | €<br> 23.1200 |
| 11/05/2026 | 12:56:59 | 1,045 | €<br> 23.1150 |
| 11/05/2026 | 12:58:00 | 1,049 | €<br> 23.1150 |
| 11/05/2026 | 12:58:49 | 214 | €<br> 23.1050 |
| 11/05/2026 | 12:59:36 | 950 | €<br> 23.1400 |
| 11/05/2026 | 12:59:36 | 623 | €<br> 23.1400 |
| 11/05/2026 | 12:59:36 | 306 | €<br> 23.1400 |
| 11/05/2026 | 13:00:23 | 761 | €<br> 23.1500 |
| 11/05/2026 | 13:00:23 | 251 | €<br> 23.1500 |
| 11/05/2026 | 13:00:24 | 936 | €<br> 23.1450 |
| 11/05/2026 | 13:00:24 | 1,025 | €<br> 23.1450 |
| 11/05/2026 | 13:01:20 | 75 | €<br> 23.1550 |
| 11/05/2026 | 13:01:20 | 356 | €<br> 23.1550 |
| 11/05/2026 | 13:01:27 | 1,018 | €<br> 23.1550 |
| 11/05/2026 | 13:02:44 | 712 | €<br> 23.1550 |
| 11/05/2026 | 13:04:38 | 600 | €<br> 23.1600 |
| 11/05/2026 | 13:06:38 | 378 | €<br> 23.1700 |
| 11/05/2026 | 13:06:42 | 207 | €<br> 23.1700 |
| 11/05/2026 | 13:06:42 | 391 | €<br> 23.1700 |
| 11/05/2026 | 13:07:51 | 500 | €<br> 23.1600 |
| 11/05/2026 | 13:07:51 | 478 | €<br> 23.1600 |
| 11/05/2026 | 13:08:36 | 17 | €<br> 23.1550 |
| 11/05/2026 | 13:08:37 | 1,618 | €<br> 23.1600 |
| 11/05/2026 | 13:08:37 | 145 | €<br> 23.1600 |
| 11/05/2026 | 13:09:46 | 457 | €<br> 23.1550 |
| 11/05/2026 | 13:09:46 | 517 | €<br> 23.1550 |
| 11/05/2026 | 13:09:58 | 110 | €<br> 23.1550 |
| 11/05/2026 | 13:11:05 | 2,649 | €<br> 23.1700 |
| 11/05/2026 | 13:12:49 | 113 | €<br> 23.1700 |
| 11/05/2026 | 13:12:49 | 410 | €<br> 23.1700 |
| 11/05/2026 | 13:12:49 | 318 | €<br> 23.1700 |
| 11/05/2026 | 13:14:19 | 999 | €<br> 23.1650 |
| 11/05/2026 | 13:14:19 | 119 | €<br> 23.1650 |
| 11/05/2026 | 13:17:09 | 213 | €<br> 23.1750 |
| 11/05/2026 | 13:17:09 | 841 | €<br> 23.1750 |
| 11/05/2026 | 13:17:09 | 938 | €<br> 23.1750 |
| 11/05/2026 | 13:18:05 | 227 | €<br> 23.1700 |
| 11/05/2026 | 13:18:05 | 1,017 | €<br> 23.1700 |
| --- | --- | --- | --- |
| 11/05/2026 | 13:18:15 | 690 | €<br> 23.1650 |
| 11/05/2026 | 13:18:18 | 429 | €<br> 23.1650 |
| 11/05/2026 | 13:18:19 | 100 | €<br> 23.1600 |
| 11/05/2026 | 13:18:19 | 1,062 | €<br> 23.1600 |
| 11/05/2026 | 13:20:34 | 912 | €<br> 23.1650 |
| 11/05/2026 | 13:20:47 | 1,162 | €<br> 23.1550 |
| 11/05/2026 | 13:21:47 | 1,038 | €<br> 23.1650 |
| 11/05/2026 | 13:23:41 | 1,130 | €<br> 23.1600 |
| 11/05/2026 | 13:25:31 | 447 | €<br> 23.1650 |
| 11/05/2026 | 13:25:31 | 619 | €<br> 23.1650 |
| 11/05/2026 | 13:27:25 | 1,004 | €<br> 23.1750 |
| 11/05/2026 | 13:27:25 | 182 | €<br> 23.1750 |
| 11/05/2026 | 13:27:25 | 1,225 | €<br> 23.1750 |
| 11/05/2026 | 13:27:57 | 9 | €<br> 23.1900 |
| 11/05/2026 | 13:27:57 | 961 | €<br> 23.1900 |
| 11/05/2026 | 13:29:27 | 1,431 | €<br> 23.2000 |
| 11/05/2026 | 13:30:08 | 1,308 | €<br> 23.2050 |
| 11/05/2026 | 13:30:08 | 1,402 | €<br> 23.2050 |
| 11/05/2026 | 13:31:26 | 479 | €<br> 23.2200 |
| 11/05/2026 | 13:31:26 | 398 | €<br> 23.2200 |
| 11/05/2026 | 13:32:08 | 941 | €<br> 23.2100 |
| 11/05/2026 | 13:34:17 | 500 | €<br> 23.2300 |
| 11/05/2026 | 13:34:17 | 1,040 | €<br> 23.2300 |
| 11/05/2026 | 13:34:17 | 1,302 | €<br> 23.2300 |
| 11/05/2026 | 13:35:21 | 1,144 | €<br> 23.2300 |
| 11/05/2026 | 13:36:49 | 1,000 | €<br> 23.2400 |
| 11/05/2026 | 13:37:20 | 142 | €<br> 23.2350 |
| 11/05/2026 | 13:37:20 | 500 | €<br> 23.2350 |
| 11/05/2026 | 13:37:35 | 1,217 | €<br> 23.2400 |
| 11/05/2026 | 13:38:28 | 1,046 | €<br> 23.2400 |
| 11/05/2026 | 13:38:28 | 10 | €<br> 23.2400 |
| 11/05/2026 | 13:38:57 | 1,114 | €<br> 23.2250 |
| 11/05/2026 | 13:38:58 | 413 | €<br> 23.2200 |
| 11/05/2026 | 13:38:58 | 439 | €<br> 23.2200 |
| 11/05/2026 | 13:40:26 | 50 | €<br> 23.2150 |
| 11/05/2026 | 13:40:48 | 385 | €<br> 23.2150 |
| 11/05/2026 | 13:40:48 | 667 | €<br> 23.2150 |
| 11/05/2026 | 13:42:29 | 985 | €<br> 23.2200 |
| 11/05/2026 | 13:42:29 | 1,303 | €<br> 23.2200 |
| 11/05/2026 | 13:43:11 | 710 | €<br> 23.2100 |
| 11/05/2026 | 13:43:15 | 210 | €<br> 23.2100 |
| 11/05/2026 | 13:45:26 | 909 | €<br> 23.2450 |
| 11/05/2026 | 13:45:26 | 929 | €<br> 23.2450 |
| 11/05/2026 | 13:45:26 | 319 | €<br> 23.2450 |
| 11/05/2026 | 13:45:26 | 1,242 | €<br> 23.2400 |
| 11/05/2026 | 13:47:01 | 911 | €<br> 23.2400 |
| 11/05/2026 | 13:47:56 | 652 | €<br> 23.2850 |
| 11/05/2026 | 13:47:56 | 417 | €<br> 23.2850 |
| 11/05/2026 | 13:48:08 | 207 | €<br> 23.2900 |
| --- | --- | --- | --- |
| 11/05/2026 | 13:48:08 | 207 | €<br> 23.2900 |
| 11/05/2026 | 13:48:08 | 373 | €<br> 23.2900 |
| 11/05/2026 | 13:48:08 | 154 | €<br> 23.2900 |
| 11/05/2026 | 13:48:08 | 128 | €<br> 23.2900 |
| 11/05/2026 | 13:48:08 | 166 | €<br> 23.2900 |
| 11/05/2026 | 13:48:08 | 148 | €<br> 23.2900 |
| 11/05/2026 | 13:49:27 | 1,027 | €<br> 23.2850 |
| 11/05/2026 | 13:49:27 | 1,436 | €<br> 23.2800 |
| 11/05/2026 | 13:50:27 | 1,366 | €<br> 23.2750 |
| 11/05/2026 | 13:50:27 | 1,357 | €<br> 23.2700 |
| 11/05/2026 | 13:50:27 | 1,716 | €<br> 23.2700 |
| 11/05/2026 | 13:50:32 | 1,065 | €<br> 23.2600 |
| 11/05/2026 | 13:52:39 | 746 | €<br> 23.2650 |
| 11/05/2026 | 13:53:50 | 1,024 | €<br> 23.2700 |
| 11/05/2026 | 13:56:31 | 479 | €<br> 23.2800 |
| 11/05/2026 | 13:56:51 | 1,508 | €<br> 23.2800 |
| 11/05/2026 | 13:58:20 | 122 | €<br> 23.2900 |
| 11/05/2026 | 13:58:20 | 1,341 | €<br> 23.2900 |
| 11/05/2026 | 13:59:02 | 1,194 | €<br> 23.2950 |
| 11/05/2026 | 14:00:04 | 491 | €<br> 23.2850 |
| 11/05/2026 | 14:00:20 | 518 | €<br> 23.2850 |
| 11/05/2026 | 14:00:31 | 1,072 | €<br> 23.2850 |
| 11/05/2026 | 14:00:31 | 1,003 | €<br> 23.2800 |
| 11/05/2026 | 14:02:29 | 2,192 | €<br> 23.2900 |
| 11/05/2026 | 14:03:11 | 981 | €<br> 23.2900 |
| 11/05/2026 | 14:03:18 | 581 | €<br> 23.2850 |
| 11/05/2026 | 14:03:18 | 312 | €<br> 23.2850 |
| 11/05/2026 | 14:03:18 | 106 | €<br> 23.2850 |
| 11/05/2026 | 14:04:09 | 158 | €<br> 23.2850 |
| 11/05/2026 | 14:04:09 | 958 | €<br> 23.2850 |
| 11/05/2026 | 14:05:49 | 854 | €<br> 23.2850 |
| 11/05/2026 | 14:06:16 | 500 | €<br> 23.2850 |
| 11/05/2026 | 14:06:16 | 1,432 | €<br> 23.2850 |
| 11/05/2026 | 14:06:26 | 650 | €<br> 23.2800 |
| 11/05/2026 | 14:06:26 | 236 | €<br> 23.2800 |
| 11/05/2026 | 14:06:26 | 214 | €<br> 23.2800 |
| 11/05/2026 | 14:06:26 | 21 | €<br> 23.2800 |
| 11/05/2026 | 14:08:02 | 724 | €<br> 23.2750 |
| 11/05/2026 | 14:08:02 | 346 | €<br> 23.2750 |
| 11/05/2026 | 14:08:02 | 724 | €<br> 23.2750 |
| 11/05/2026 | 14:08:02 | 414 | €<br> 23.2750 |
| 11/05/2026 | 14:08:44 | 978 | €<br> 23.2750 |
| 11/05/2026 | 14:10:09 | 500 | €<br> 23.2800 |
| 11/05/2026 | 14:10:09 | 487 | €<br> 23.2800 |
| 11/05/2026 | 14:10:09 | 118 | €<br> 23.2800 |
| 11/05/2026 | 14:10:09 | 2,144 | €<br> 23.2800 |
| 11/05/2026 | 14:10:12 | 1,441 | €<br> 23.2750 |
| 11/05/2026 | 14:11:16 | 175 | €<br> 23.2800 |
| 11/05/2026 | 14:11:16 | 500 | €<br> 23.2800 |
| --- | --- | --- | --- |
| 11/05/2026 | 14:11:16 | 227 | €<br> 23.2800 |
| 11/05/2026 | 14:12:32 | 939 | €<br> 23.2800 |
| 11/05/2026 | 14:15:14 | 1,081 | €<br> 23.2850 |
| 11/05/2026 | 14:15:14 | 255 | €<br> 23.2850 |
| 11/05/2026 | 14:15:14 | 500 | €<br> 23.2850 |
| 11/05/2026 | 14:15:14 | 168 | €<br> 23.2850 |
| 11/05/2026 | 14:15:14 | 169 | €<br> 23.2850 |
| 11/05/2026 | 14:15:14 | 1,486 | €<br> 23.2850 |
| 11/05/2026 | 14:15:42 | 758 | €<br> 23.2800 |
| 11/05/2026 | 14:15:42 | 807 | €<br> 23.2800 |
| 11/05/2026 | 14:17:30 | 340 | €<br> 23.3050 |
| 11/05/2026 | 14:17:30 | 614 | €<br> 23.3050 |
| 11/05/2026 | 14:18:01 | 450 | €<br> 23.3050 |
| 11/05/2026 | 14:18:28 | 1,163 | €<br> 23.3000 |
| 11/05/2026 | 14:18:28 | 1,493 | €<br> 23.3000 |
| 11/05/2026 | 14:18:41 | 695 | €<br> 23.3050 |
| 11/05/2026 | 14:20:01 | 142 | €<br> 23.3100 |
| 11/05/2026 | 14:20:07 | 938 | €<br> 23.3100 |
| 11/05/2026 | 14:21:37 | 88 | €<br> 23.3250 |
| 11/05/2026 | 14:21:37 | 214 | €<br> 23.3250 |
| 11/05/2026 | 14:21:37 | 687 | €<br> 23.3250 |
| 11/05/2026 | 14:22:42 | 1,326 | €<br> 23.3200 |
| 11/05/2026 | 14:23:17 | 168 | €<br> 23.3150 |
| 11/05/2026 | 14:23:17 | 823 | €<br> 23.3150 |
| 11/05/2026 | 14:23:51 | 702 | €<br> 23.3150 |
| 11/05/2026 | 14:23:51 | 239 | €<br> 23.3150 |
| 11/05/2026 | 14:23:51 | 1,239 | €<br> 23.3150 |
| 11/05/2026 | 14:25:09 | 96 | €<br> 23.3200 |
| 11/05/2026 | 14:25:42 | 982 | €<br> 23.3250 |
| 11/05/2026 | 14:25:42 | 1,209 | €<br> 23.3250 |
| 11/05/2026 | 14:25:42 | 1,264 | €<br> 23.3200 |
| 11/05/2026 | 14:25:42 | 237 | €<br> 23.3200 |
| 11/05/2026 | 14:25:42 | 979 | €<br> 23.3200 |
| 11/05/2026 | 14:26:19 | 1,094 | €<br> 23.3200 |
| 11/05/2026 | 14:26:20 | 1,123 | €<br> 23.3150 |
| 11/05/2026 | 14:26:20 | 2,233 | €<br> 23.3150 |
| 11/05/2026 | 14:27:51 | 343 | €<br> 23.3150 |
| 11/05/2026 | 14:28:17 | 500 | €<br> 23.3150 |
| 11/05/2026 | 14:28:20 | 500 | €<br> 23.3150 |
| 11/05/2026 | 14:30:00 | 1,027 | €<br> 23.3450 |
| 11/05/2026 | 14:30:01 | 500 | €<br> 23.3450 |
| 11/05/2026 | 14:30:11 | 1,026 | €<br> 23.3500 |
| 11/05/2026 | 14:30:11 | 1,753 | €<br> 23.3450 |
| 11/05/2026 | 14:31:01 | 25 | €<br> 23.3800 |
| 11/05/2026 | 14:31:03 | 910 | €<br> 23.3800 |
| 11/05/2026 | 14:31:13 | 500 | €<br> 23.3750 |
| 11/05/2026 | 14:31:48 | 500 | €<br> 23.4100 |
| 11/05/2026 | 14:31:48 | 338 | €<br> 23.4100 |
| 11/05/2026 | 14:31:48 | 209 | €<br> 23.4100 |
| --- | --- | --- | --- |
| 11/05/2026 | 14:31:59 | 500 | €<br> 23.4000 |
| 11/05/2026 | 14:31:59 | 271 | €<br> 23.4000 |
| 11/05/2026 | 14:31:59 | 170 | €<br> 23.4000 |
| 11/05/2026 | 14:32:32 | 410 | €<br> 23.4000 |
| 11/05/2026 | 14:32:36 | 500 | €<br> 23.4050 |
| 11/05/2026 | 14:32:36 | 207 | €<br> 23.4050 |
| 11/05/2026 | 14:32:36 | 213 | €<br> 23.4050 |
| 11/05/2026 | 14:33:00 | 76 | €<br> 23.3850 |
| 11/05/2026 | 14:33:11 | 500 | €<br> 23.3900 |
| 11/05/2026 | 14:33:11 | 250 | €<br> 23.3900 |
| 11/05/2026 | 14:33:11 | 144 | €<br> 23.3900 |
| 11/05/2026 | 14:34:02 | 984 | €<br> 23.4300 |
| 11/05/2026 | 14:34:02 | 71 | €<br> 23.4250 |
| 11/05/2026 | 14:34:30 | 500 | €<br> 23.4300 |
| 11/05/2026 | 14:34:30 | 416 | €<br> 23.4300 |
| 11/05/2026 | 14:34:30 | 131 | €<br> 23.4300 |
| 11/05/2026 | 14:35:12 | 1,325 | €<br> 23.4400 |
| 11/05/2026 | 14:35:12 | 513 | €<br> 23.4350 |
| 11/05/2026 | 14:35:12 | 191 | €<br> 23.4350 |
| 11/05/2026 | 14:35:12 | 265 | €<br> 23.4350 |
| 11/05/2026 | 14:36:04 | 63 | €<br> 23.4400 |
| 11/05/2026 | 14:36:04 | 975 | €<br> 23.4400 |
| 11/05/2026 | 14:36:04 | 213 | €<br> 23.4400 |
| 11/05/2026 | 14:36:04 | 509 | €<br> 23.4400 |
| 11/05/2026 | 14:36:04 | 456 | €<br> 23.4400 |
| 11/05/2026 | 14:36:21 | 500 | €<br> 23.4350 |
| 11/05/2026 | 14:36:21 | 451 | €<br> 23.4350 |
| 11/05/2026 | 14:36:46 | 1,359 | €<br> 23.4100 |
| 11/05/2026 | 14:37:15 | 500 | €<br> 23.4150 |
| 11/05/2026 | 14:37:20 | 2,042 | €<br> 23.4150 |
| 11/05/2026 | 14:37:20 | 1,594 | €<br> 23.4150 |
| 11/05/2026 | 14:37:39 | 500 | €<br> 23.4200 |
| 11/05/2026 | 14:37:39 | 236 | €<br> 23.4200 |
| 11/05/2026 | 14:37:39 | 266 | €<br> 23.4200 |
| 11/05/2026 | 14:39:05 | 1,036 | €<br> 23.4350 |
| 11/05/2026 | 14:39:14 | 500 | €<br> 23.4400 |
| 11/05/2026 | 14:39:14 | 200 | €<br> 23.4400 |
| 11/05/2026 | 14:39:14 | 221 | €<br> 23.4400 |
| 11/05/2026 | 14:39:28 | 100 | €<br> 23.4300 |
| 11/05/2026 | 14:39:28 | 1,416 | €<br> 23.4300 |
| 11/05/2026 | 14:40:07 | 431 | €<br> 23.4350 |
| 11/05/2026 | 14:40:37 | 888 | €<br> 23.4250 |
| 11/05/2026 | 14:40:50 | 198 | €<br> 23.4250 |
| 11/05/2026 | 14:41:00 | 1,574 | €<br> 23.4150 |
| 11/05/2026 | 14:41:00 | 1,625 | €<br> 23.4100 |
| 11/05/2026 | 14:41:00 | 1,605 | €<br> 23.4050 |
| 11/05/2026 | 14:41:33 | 1,005 | €<br> 23.4000 |
| 11/05/2026 | 14:42:01 | 500 | €<br> 23.4050 |
| 11/05/2026 | 14:42:01 | 506 | €<br> 23.4050 |
| --- | --- | --- | --- |
| 11/05/2026 | 14:43:09 | 956 | €<br> 23.3700 |
| 11/05/2026 | 14:44:00 | 1,010 | €<br> 23.3250 |
| 11/05/2026 | 14:44:57 | 1,089 | €<br> 23.3300 |
| 11/05/2026 | 14:45:32 | 110 | €<br> 23.3150 |
| 11/05/2026 | 14:45:32 | 842 | €<br> 23.3150 |
| 11/05/2026 | 14:45:32 | 38 | €<br> 23.3150 |
| 11/05/2026 | 14:45:45 | 1,135 | €<br> 23.3200 |
| 11/05/2026 | 14:46:34 | 988 | €<br> 23.3350 |
| 11/05/2026 | 14:46:34 | 150 | €<br> 23.3350 |
| 11/05/2026 | 14:46:34 | 316 | €<br> 23.3300 |
| 11/05/2026 | 14:46:34 | 793 | €<br> 23.3300 |
| 11/05/2026 | 14:47:27 | 1,030 | €<br> 23.3500 |
| 11/05/2026 | 14:48:05 | 675 | €<br> 23.3550 |
| 11/05/2026 | 14:49:08 | 767 | €<br> 23.3850 |
| 11/05/2026 | 14:49:21 | 264 | €<br> 23.3900 |
| 11/05/2026 | 14:49:21 | 237 | €<br> 23.3900 |
| 11/05/2026 | 14:49:21 | 1,944 | €<br> 23.3900 |
| 11/05/2026 | 14:49:21 | 393 | €<br> 23.3900 |
| 11/05/2026 | 14:49:21 | 264 | €<br> 23.3900 |
| 11/05/2026 | 14:49:21 | 241 | €<br> 23.3900 |
| 11/05/2026 | 14:49:52 | 1,044 | €<br> 23.3700 |
| 11/05/2026 | 14:50:05 | 891 | €<br> 23.3650 |
| 11/05/2026 | 14:51:01 | 568 | €<br> 23.3700 |
| 11/05/2026 | 14:51:06 | 802 | €<br> 23.3650 |
| 11/05/2026 | 14:51:19 | 1,044 | €<br> 23.3600 |
| 11/05/2026 | 14:51:44 | 821 | €<br> 23.3550 |
| 11/05/2026 | 14:52:44 | 949 | €<br> 23.3700 |
| 11/05/2026 | 14:52:57 | 1,045 | €<br> 23.3650 |
| 11/05/2026 | 14:53:57 | 964 | €<br> 23.3900 |
| 11/05/2026 | 14:53:57 | 1,190 | €<br> 23.3900 |
| 11/05/2026 | 14:54:00 | 411 | €<br> 23.3850 |
| 11/05/2026 | 14:54:03 | 163 | €<br> 23.3850 |
| 11/05/2026 | 14:54:03 | 284 | €<br> 23.3850 |
| 11/05/2026 | 14:54:40 | 392 | €<br> 23.4000 |
| 11/05/2026 | 14:54:49 | 1,071 | €<br> 23.4050 |
| 11/05/2026 | 14:54:56 | 928 | €<br> 23.4050 |
| 11/05/2026 | 14:55:18 | 103 | €<br> 23.3850 |
| 11/05/2026 | 14:55:48 | 1,391 | €<br> 23.3900 |
| 11/05/2026 | 14:55:55 | 325 | €<br> 23.3850 |
| 11/05/2026 | 14:55:55 | 569 | €<br> 23.3850 |
| 11/05/2026 | 14:55:55 | 103 | €<br> 23.3850 |
| 11/05/2026 | 14:56:50 | 500 | €<br> 23.3800 |
| 11/05/2026 | 14:57:12 | 1,117 | €<br> 23.3850 |
| 11/05/2026 | 14:57:26 | 1,012 | €<br> 23.3750 |
| 11/05/2026 | 14:57:28 | 500 | €<br> 23.3700 |
| 11/05/2026 | 14:57:28 | 480 | €<br> 23.3700 |
| 11/05/2026 | 14:58:44 | 593 | €<br> 23.3700 |
| 11/05/2026 | 14:59:00 | 1,291 | €<br> 23.3750 |
| 11/05/2026 | 14:59:00 | 1 | €<br> 23.3750 |
| --- | --- | --- | --- |
| 11/05/2026 | 14:59:45 | 1,067 | €<br> 23.3900 |
| 11/05/2026 | 15:00:00 | 75 | €<br> 23.4100 |
| 11/05/2026 | 15:00:00 | 500 | €<br> 23.4100 |
| 11/05/2026 | 15:00:00 | 500 | €<br> 23.4100 |
| 11/05/2026 | 15:00:00 | 616 | €<br> 23.4100 |
| 11/05/2026 | 15:00:05 | 949 | €<br> 23.4050 |
| 11/05/2026 | 15:01:04 | 1,114 | €<br> 23.4200 |
| 11/05/2026 | 15:01:31 | 1,031 | €<br> 23.4100 |
| 11/05/2026 | 15:01:55 | 1,064 | €<br> 23.4050 |
| 11/05/2026 | 15:02:04 | 925 | €<br> 23.4050 |
| 11/05/2026 | 15:03:07 | 703 | €<br> 23.4100 |
| 11/05/2026 | 15:03:21 | 1,031 | €<br> 23.4200 |
| 11/05/2026 | 15:03:51 | 1,166 | €<br> 23.4150 |
| 11/05/2026 | 15:04:32 | 976 | €<br> 23.4250 |
| 11/05/2026 | 15:04:32 | 1,081 | €<br> 23.4250 |
| 11/05/2026 | 15:05:12 | 689 | €<br> 23.4350 |
| 11/05/2026 | 15:05:12 | 215 | €<br> 23.4350 |
| 11/05/2026 | 15:05:19 | 1,090 | €<br> 23.4250 |
| 11/05/2026 | 15:05:20 | 1,084 | €<br> 23.4200 |
| 11/05/2026 | 15:05:21 | 1,079 | €<br> 23.4150 |
| 11/05/2026 | 15:07:11 | 207 | €<br> 23.4200 |
| 11/05/2026 | 15:07:11 | 471 | €<br> 23.4200 |
| 11/05/2026 | 15:07:13 | 687 | €<br> 23.4200 |
| 11/05/2026 | 15:07:18 | 1,116 | €<br> 23.4200 |
| 11/05/2026 | 15:08:21 | 296 | €<br> 23.4050 |
| 11/05/2026 | 15:08:21 | 792 | €<br> 23.4050 |
| 11/05/2026 | 15:08:42 | 986 | €<br> 23.4000 |
| 11/05/2026 | 15:09:46 | 53 | €<br> 23.4200 |
| 11/05/2026 | 15:09:46 | 215 | €<br> 23.4200 |
| 11/05/2026 | 15:09:58 | 139 | €<br> 23.4200 |
| 11/05/2026 | 15:09:58 | 1,461 | €<br> 23.4200 |
| 11/05/2026 | 15:09:58 | 72 | €<br> 23.4200 |
| 11/05/2026 | 15:09:58 | 200 | €<br> 23.4200 |
| 11/05/2026 | 15:09:58 | 770 | €<br> 23.4200 |
| 11/05/2026 | 15:10:23 | 888 | €<br> 23.4100 |
| 11/05/2026 | 15:10:23 | 923 | €<br> 23.4100 |
| 11/05/2026 | 15:10:23 | 1,038 | €<br> 23.4050 |
| 11/05/2026 | 15:11:29 | 737 | €<br> 23.4300 |
| 11/05/2026 | 15:11:29 | 158 | €<br> 23.4300 |
| 11/05/2026 | 15:11:29 | 141 | €<br> 23.4300 |
| 11/05/2026 | 15:12:13 | 1,051 | €<br> 23.4200 |
| 11/05/2026 | 15:12:13 | 1,196 | €<br> 23.4150 |
| 11/05/2026 | 15:13:01 | 1,098 | €<br> 23.4250 |
| 11/05/2026 | 15:13:52 | 570 | €<br> 23.4400 |
| 11/05/2026 | 15:14:36 | 1,024 | €<br> 23.4400 |
| 11/05/2026 | 15:15:05 | 1,168 | €<br> 23.4300 |
| 11/05/2026 | 15:15:50 | 690 | €<br> 23.4350 |
| 11/05/2026 | 15:15:50 | 314 | €<br> 23.4350 |
| 11/05/2026 | 15:16:17 | 908 | €<br> 23.4300 |
| --- | --- | --- | --- |
| 11/05/2026 | 15:16:38 | 1,042 | €<br> 23.4300 |
| 11/05/2026 | 15:17:32 | 832 | €<br> 23.4400 |
| 11/05/2026 | 15:17:40 | 927 | €<br> 23.4350 |
| 11/05/2026 | 15:18:31 | 841 | €<br> 23.4300 |
| 11/05/2026 | 15:18:34 | 1,031 | €<br> 23.4250 |
| 11/05/2026 | 15:19:34 | 40 | €<br> 23.4200 |
| 11/05/2026 | 15:19:34 | 160 | €<br> 23.4200 |
| 11/05/2026 | 15:19:34 | 500 | €<br> 23.4200 |
| 11/05/2026 | 15:19:34 | 335 | €<br> 23.4200 |
| 11/05/2026 | 15:19:34 | 508 | €<br> 23.4250 |
| 11/05/2026 | 15:19:34 | 300 | €<br> 23.4250 |
| 11/05/2026 | 15:19:34 | 807 | €<br> 23.4200 |
| 11/05/2026 | 15:20:52 | 783 | €<br> 23.4250 |
| 11/05/2026 | 15:20:52 | 285 | €<br> 23.4250 |
| 11/05/2026 | 15:22:35 | 1,370 | €<br> 23.4300 |
| 11/05/2026 | 15:22:35 | 103 | €<br> 23.4300 |
| 11/05/2026 | 15:22:44 | 290 | €<br> 23.4350 |
| 11/05/2026 | 15:22:44 | 547 | €<br> 23.4350 |
| 11/05/2026 | 15:22:44 | 118 | €<br> 23.4350 |
| 11/05/2026 | 15:23:00 | 853 | €<br> 23.4300 |
| 11/05/2026 | 15:23:00 | 501 | €<br> 23.4300 |
| 11/05/2026 | 15:23:00 | 258 | €<br> 23.4300 |
| 11/05/2026 | 15:23:00 | 94 | €<br> 23.4300 |
| 11/05/2026 | 15:24:12 | 919 | €<br> 23.4350 |
| 11/05/2026 | 15:25:04 | 899 | €<br> 23.4400 |
| 11/05/2026 | 15:25:04 | 2,321 | €<br> 23.4400 |
| 11/05/2026 | 15:26:11 | 1,342 | €<br> 23.4350 |
| 11/05/2026 | 15:27:12 | 263 | €<br> 23.4300 |
| 11/05/2026 | 15:27:12 | 1,245 | €<br> 23.4300 |
| 11/05/2026 | 15:27:26 | 989 | €<br> 23.4400 |
| 11/05/2026 | 15:27:55 | 937 | €<br> 23.4450 |
| 11/05/2026 | 15:27:55 | 164 | €<br> 23.4450 |
| 11/05/2026 | 15:27:55 | 207 | €<br> 23.4450 |
| 11/05/2026 | 15:28:36 | 1,073 | €<br> 23.4500 |
| 11/05/2026 | 15:28:36 | 1,171 | €<br> 23.4450 |
| 11/05/2026 | 15:28:36 | 991 | €<br> 23.4400 |
| 11/05/2026 | 15:28:36 | 1,115 | €<br> 23.4400 |
| 11/05/2026 | 15:30:04 | 1,037 | €<br> 23.4350 |
| 11/05/2026 | 15:30:59 | 1,011 | €<br> 23.4350 |
| 11/05/2026 | 15:32:00 | 938 | €<br> 23.4700 |
| 11/05/2026 | 15:33:40 | 499 | €<br> 23.4850 |
| 11/05/2026 | 15:33:50 | 1,185 | €<br> 23.5250 |
| 11/05/2026 | 15:34:04 | 923 | €<br> 23.5300 |
| 11/05/2026 | 15:34:51 | 1,016 | €<br> 23.5250 |
| 11/05/2026 | 15:34:52 | 977 | €<br> 23.5200 |
| 11/05/2026 | 15:35:40 | 379 | €<br> 23.5150 |
| 11/05/2026 | 15:35:40 | 500 | €<br> 23.5150 |
| 11/05/2026 | 15:35:40 | 196 | €<br> 23.5150 |
| 11/05/2026 | 15:35:53 | 940 | €<br> 23.5050 |
| --- | --- | --- | --- |
| 11/05/2026 | 15:35:53 | 1,701 | €<br> 23.5000 |
| 11/05/2026 | 15:35:53 | 270 | €<br> 23.5000 |
| 11/05/2026 | 15:36:57 | 1,172 | €<br> 23.5050 |
| 11/05/2026 | 15:36:57 | 1,023 | €<br> 23.5000 |
| 11/05/2026 | 15:36:57 | 1,227 | €<br> 23.5000 |
| 11/05/2026 | 15:37:06 | 1,188 | €<br> 23.5000 |
| 11/05/2026 | 15:38:19 | 294 | €<br> 23.5100 |
| 11/05/2026 | 15:38:19 | 651 | €<br> 23.5100 |
| 11/05/2026 | 15:39:02 | 844 | €<br> 23.5200 |
| 11/05/2026 | 15:39:02 | 260 | €<br> 23.5200 |
| 11/05/2026 | 15:39:03 | 808 | €<br> 23.5100 |
| 11/05/2026 | 15:40:27 | 37 | €<br> 23.5150 |
| 11/05/2026 | 15:40:27 | 128 | €<br> 23.5150 |
| 11/05/2026 | 15:40:27 | 599 | €<br> 23.5150 |
| 11/05/2026 | 15:41:14 | 151 | €<br> 23.5100 |
| 11/05/2026 | 15:41:14 | 100 | €<br> 23.5100 |
| 11/05/2026 | 15:41:14 | 291 | €<br> 23.5100 |
| 11/05/2026 | 15:41:14 | 386 | €<br> 23.5100 |
| 11/05/2026 | 15:42:40 | 606 | €<br> 23.5100 |
| 11/05/2026 | 15:43:02 | 500 | €<br> 23.5100 |
| 11/05/2026 | 15:43:02 | 240 | €<br> 23.5100 |
| 11/05/2026 | 15:43:13 | 923 | €<br> 23.5100 |
| 11/05/2026 | 15:43:37 | 500 | €<br> 23.5100 |
| 11/05/2026 | 15:43:37 | 450 | €<br> 23.5100 |
| 11/05/2026 | 15:43:37 | 104 | €<br> 23.5100 |
| 11/05/2026 | 15:43:47 | 198 | €<br> 23.5000 |
| 11/05/2026 | 15:43:47 | 733 | €<br> 23.5000 |
| 11/05/2026 | 15:43:48 | 295 | €<br> 23.4950 |
| 11/05/2026 | 15:43:48 | 169 | €<br> 23.4950 |
| 11/05/2026 | 15:44:50 | 656 | €<br> 23.4950 |
| 11/05/2026 | 15:44:50 | 261 | €<br> 23.4950 |
| 11/05/2026 | 15:45:29 | 929 | €<br> 23.4950 |
| 11/05/2026 | 15:45:39 | 1,090 | €<br> 23.5000 |
| 11/05/2026 | 15:46:25 | 1,020 | €<br> 23.5100 |
| 11/05/2026 | 15:46:38 | 916 | €<br> 23.4950 |
| 11/05/2026 | 15:47:14 | 998 | €<br> 23.4950 |
| 11/05/2026 | 15:47:59 | 936 | €<br> 23.4900 |
| 11/05/2026 | 15:47:59 | 919 | €<br> 23.4900 |
| 11/05/2026 | 15:48:19 | 500 | €<br> 23.4900 |
| 11/05/2026 | 15:48:54 | 148 | €<br> 23.4750 |
| 11/05/2026 | 15:48:57 | 500 | €<br> 23.4750 |
| 11/05/2026 | 15:48:57 | 274 | €<br> 23.4750 |
| 11/05/2026 | 15:50:33 | 609 | €<br> 23.4850 |
| 11/05/2026 | 15:50:47 | 1,014 | €<br> 23.4800 |
| 11/05/2026 | 15:50:47 | 422 | €<br> 23.4800 |
| 11/05/2026 | 15:50:47 | 423 | €<br> 23.4800 |
| 11/05/2026 | 15:50:47 | 117 | €<br> 23.4800 |
| 11/05/2026 | 15:51:37 | 250 | €<br> 23.4700 |
| 11/05/2026 | 15:51:48 | 125 | €<br> 23.4700 |
| --- | --- | --- | --- |
| 11/05/2026 | 15:52:08 | 568 | €<br> 23.4750 |
| 11/05/2026 | 15:52:16 | 400 | €<br> 23.4700 |
| 11/05/2026 | 15:52:27 | 782 | €<br> 23.4750 |
| 11/05/2026 | 15:52:27 | 1,034 | €<br> 23.4750 |
| 11/05/2026 | 15:52:27 | 219 | €<br> 23.4750 |
| 11/05/2026 | 15:53:30 | 933 | €<br> 23.4850 |
| 11/05/2026 | 15:54:01 | 993 | €<br> 23.4900 |
| 11/05/2026 | 15:54:01 | 926 | €<br> 23.4900 |
| 11/05/2026 | 15:54:28 | 1,011 | €<br> 23.4800 |
| 11/05/2026 | 15:55:28 | 500 | €<br> 23.4850 |
| 11/05/2026 | 15:55:28 | 540 | €<br> 23.4850 |
| 11/05/2026 | 15:56:22 | 1,023 | €<br> 23.4900 |
| 11/05/2026 | 15:57:01 | 500 | €<br> 23.4900 |
| 11/05/2026 | 15:57:27 | 74 | €<br> 23.5150 |
| 11/05/2026 | 15:57:43 | 992 | €<br> 23.5150 |
| 11/05/2026 | 15:57:43 | 100 | €<br> 23.5150 |
| 11/05/2026 | 15:57:43 | 3,074 | €<br> 23.5150 |
| 11/05/2026 | 15:57:43 | 325 | €<br> 23.5150 |
| 11/05/2026 | 15:57:43 | 32 | €<br> 23.5150 |
| 11/05/2026 | 15:57:43 | 467 | €<br> 23.5150 |
| 11/05/2026 | 15:58:40 | 1,064 | €<br> 23.5350 |
| 11/05/2026 | 16:00:10 | 545 | €<br> 23.5450 |
| 11/05/2026 | 16:00:10 | 488 | €<br> 23.5450 |
| 11/05/2026 | 16:00:14 | 500 | €<br> 23.5350 |
| 11/05/2026 | 16:00:14 | 460 | €<br> 23.5350 |
| 11/05/2026 | 16:01:59 | 304 | €<br> 23.5350 |
| 11/05/2026 | 16:01:59 | 304 | €<br> 23.5350 |
| 11/05/2026 | 16:01:59 | 452 | €<br> 23.5350 |
| 11/05/2026 | 16:01:59 | 500 | €<br> 23.5350 |
| 11/05/2026 | 16:01:59 | 1,283 | €<br> 23.5350 |
| 11/05/2026 | 16:02:38 | 500 | €<br> 23.5300 |
| 11/05/2026 | 16:02:38 | 435 | €<br> 23.5300 |
| 11/05/2026 | 16:02:40 | 281 | €<br> 23.5250 |
| 11/05/2026 | 16:03:20 | 500 | €<br> 23.5300 |
| 11/05/2026 | 16:03:20 | 526 | €<br> 23.5300 |
| 11/05/2026 | 16:03:39 | 1,765 | €<br> 23.5250 |
| 11/05/2026 | 16:04:08 | 653 | €<br> 23.5250 |
| 11/05/2026 | 16:04:58 | 25 | €<br> 23.5250 |
| 11/05/2026 | 16:04:58 | 650 | €<br> 23.5250 |
| 11/05/2026 | 16:05:05 | 1,770 | €<br> 23.5200 |
| 11/05/2026 | 16:05:47 | 1,070 | €<br> 23.5200 |
| 11/05/2026 | 16:05:47 | 821 | €<br> 23.5200 |
| 11/05/2026 | 16:05:48 | 500 | €<br> 23.5200 |
| 11/05/2026 | 16:05:48 | 344 | €<br> 23.5200 |
| 11/05/2026 | 16:06:46 | 145 | €<br> 23.5200 |
| 11/05/2026 | 16:06:59 | 902 | €<br> 23.5200 |
| 11/05/2026 | 16:07:28 | 553 | €<br> 23.5150 |
| 11/05/2026 | 16:08:21 | 1,608 | €<br> 23.5250 |
| 11/05/2026 | 16:08:22 | 454 | €<br> 23.5250 |
| --- | --- | --- | --- |
| 11/05/2026 | 16:08:22 | 524 | €<br> 23.5250 |
| 11/05/2026 | 16:08:22 | 355 | €<br> 23.5250 |
| 11/05/2026 | 16:08:34 | 753 | €<br> 23.5200 |
| 11/05/2026 | 16:08:34 | 1,057 | €<br> 23.5200 |
| 11/05/2026 | 16:08:57 | 1,682 | €<br> 23.5000 |
| 11/05/2026 | 16:09:15 | 945 | €<br> 23.4900 |
| 11/05/2026 | 16:09:54 | 631 | €<br> 23.4900 |
| 11/05/2026 | 16:10:35 | 129 | €<br> 23.5000 |
| 11/05/2026 | 16:10:35 | 974 | €<br> 23.5000 |
| 11/05/2026 | 16:11:58 | 212 | €<br> 23.5050 |
| 11/05/2026 | 16:11:58 | 18 | €<br> 23.5050 |
| 11/05/2026 | 16:11:58 | 26 | €<br> 23.5050 |
| 11/05/2026 | 16:12:02 | 1,055 | €<br> 23.5050 |
| 11/05/2026 | 16:12:02 | 1,629 | €<br> 23.5050 |
| 11/05/2026 | 16:12:40 | 337 | €<br> 23.5050 |
| 11/05/2026 | 16:12:40 | 781 | €<br> 23.5050 |
| 11/05/2026 | 16:12:40 | 1,336 | €<br> 23.5000 |
| 11/05/2026 | 16:12:40 | 1,300 | €<br> 23.4950 |
| 11/05/2026 | 16:12:40 | 45 | €<br> 23.4950 |
| 11/05/2026 | 16:12:40 | 234 | €<br> 23.4950 |
| 11/05/2026 | 16:12:40 | 441 | €<br> 23.4950 |
| 11/05/2026 | 16:12:40 | 776 | €<br> 23.4950 |
| 11/05/2026 | 16:12:40 | 267 | €<br> 23.4950 |
| 11/05/2026 | 16:12:40 | 621 | €<br> 23.4950 |
| 11/05/2026 | 16:12:40 | 326 | €<br> 23.4950 |
| 11/05/2026 | 16:13:47 | 499 | €<br> 23.4800 |
| 11/05/2026 | 16:13:47 | 445 | €<br> 23.4800 |
| 11/05/2026 | 16:14:36 | 296 | €<br> 23.4750 |
| 11/05/2026 | 16:14:36 | 455 | €<br> 23.4750 |
| 11/05/2026 | 16:14:36 | 218 | €<br> 23.4750 |
| 11/05/2026 | 16:15:00 | 790 | €<br> 23.4650 |
| 11/05/2026 | 16:15:00 | 240 | €<br> 23.4650 |
| 11/05/2026 | 16:15:02 | 280 | €<br> 23.4600 |
| 11/05/2026 | 16:15:02 | 577 | €<br> 23.4600 |
| 11/05/2026 | 16:15:02 | 140 | €<br> 23.4600 |
| 11/05/2026 | 16:15:02 | 183 | €<br> 23.4600 |
| 11/05/2026 | 16:15:40 | 917 | €<br> 23.4550 |
| 11/05/2026 | 16:16:54 | 547 | €<br> 23.4600 |
| 11/05/2026 | 16:16:54 | 535 | €<br> 23.4600 |
| 11/05/2026 | 16:16:54 | 8 | €<br> 23.4600 |
| 11/05/2026 | 16:17:02 | 2,480 | €<br> 23.4550 |
| 11/05/2026 | 16:17:55 | 926 | €<br> 23.4550 |
| 11/05/2026 | 16:17:55 | 630 | €<br> 23.4550 |
| 11/05/2026 | 16:17:55 | 440 | €<br> 23.4550 |
| 11/05/2026 | 16:17:55 | 1,621 | €<br> 23.4550 |
| 11/05/2026 | 16:18:47 | 1,087 | €<br> 23.4450 |
| 11/05/2026 | 16:18:47 | 1,483 | €<br> 23.4450 |
| 11/05/2026 | 16:18:53 | 1,354 | €<br> 23.4400 |
| 11/05/2026 | 16:19:33 | 1,000 | €<br> 23.4300 |
| --- | --- | --- | --- |
| 11/05/2026 | 16:19:33 | 1,447 | €<br> 23.4300 |
| 11/05/2026 | 16:20:17 | 630 | €<br> 23.4200 |
| 11/05/2026 | 16:20:49 | 906 | €<br> 23.4200 |
| 11/05/2026 | 16:20:49 | 1,727 | €<br> 23.4200 |
| 11/05/2026 | 16:20:49 | 1,651 | €<br> 23.4150 |
| 11/05/2026 | 16:21:16 | 1,035 | €<br> 23.4750 |
| 11/05/2026 | 16:21:16 | 903 | €<br> 23.4800 |
| 11/05/2026 | 16:22:12 | 735 | €<br> 23.4600 |
| 11/05/2026 | 16:22:12 | 171 | €<br> 23.4600 |
| 11/05/2026 | 16:22:13 | 411 | €<br> 23.4550 |
| 11/05/2026 | 16:22:13 | 689 | €<br> 23.4550 |
| 11/05/2026 | 16:22:46 | 601 | €<br> 23.4700 |
| 11/05/2026 | 16:22:46 | 502 | €<br> 23.4700 |
| 11/05/2026 | 16:22:46 | 911 | €<br> 23.4700 |
| 11/05/2026 | 16:22:46 | 1,657 | €<br> 23.4700 |
| 11/05/2026 | 16:23:28 | 200 | €<br> 23.4900 |
| 11/05/2026 | 16:23:28 | 1,000 | €<br> 23.4900 |
| 11/05/2026 | 16:23:28 | 502 | €<br> 23.4900 |
| 11/05/2026 | 16:23:28 | 500 | €<br> 23.4900 |
| 11/05/2026 | 16:23:28 | 640 | €<br> 23.4900 |
| 11/05/2026 | 16:23:28 | 554 | €<br> 23.4900 |
| 11/05/2026 | 16:23:28 | 500 | €<br> 23.4900 |
| 11/05/2026 | 16:23:28 | 1,659 | €<br> 23.4950 |
| 11/05/2026 | 16:23:28 | 1,105 | €<br> 23.4950 |
| 11/05/2026 | 16:23:28 | 340 | €<br> 23.4950 |
| 11/05/2026 | 16:23:36 | 1 | €<br> 23.4900 |
| 11/05/2026 | 16:24:00 | 100 | €<br> 23.4850 |
| 11/05/2026 | 16:24:47 | 107 | €<br> 23.4700 |
| 11/05/2026 | 16:25:00 | 1 | €<br> 23.4700 |
| 11/05/2026 | 16:25:10 | 1 | €<br> 23.4700 |
| 11/05/2026 | 16:26:30 | 1 | €<br> 23.4950 |
Company Contacts:
Press Office*:* Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): + 80011223456
Switchboard: +39-0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Web site: www.eni.com
