Eni Spa 6-K, filed Sep 23, 2026
Eni Spa (E)
6-K
2026-09-23
For: 2026-09-14
View Original
Added on
September 23, 2026
About this 6-K
Eni Spa filed this 6-K on September 23, 2026.
UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549
FORM 6-K
REPORT OF FOREIGN PRIVATE ISSUER PURSUANT TO RULE 13a-16 OR 15d-16 UNDER THE SECURITIES EXCHANGE ACT OF 1934
For the month of September 2026
Commission File Number 0001002242
Eni S.p.A.
(Translation of registrant’s name into English)
Piazzale Enrico Mattei 1 - 00144 Rome, Italy
(Address of principal executive office)
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
☒ Form 20-F ☐ Form 40-F
TABLE OF CONTENTS
| · | Eni: report on the purchase of treasury shares on 14 September 2026 |
SIGNATURE
Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.
|
Eni S.p.A. | ||||
| (Registrant) | ||||
| Date: | September 23, 2026 | By: | /s/ Giulia Saba | |
| (Signature) | ||||
| Name: | Giulia Saba | |||
| Title: | Head of Company Secretariat | |||
Eni: report on the purchase of treasury shares on 14 September 2026
San Donato Milanese (Milan), 23 September 2026 – On 14 September 2026, Eni acquired on the Euronext Milan no. 620,714 shares (equal to 0.02% of the share capital), at a weighted average price per share equal to 24.1657 euro, for a total consideration of 14,999,988.31 euro, within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 6 May 2026, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends, resolved by the same Shareholders’ Meeting.
From the start on 8 May 2026 of the buyback program, Eni acquired no. 69,995,483 shares (equal to 2.31% of the share capital) for a total consideration of 1,579,915,829.53 euro.
Considering the treasury shares already held and the purchases made, Eni holds n. 156,823,590 shares equal to 5.18% of the share capital.
Details of the hourly transactions made during 14 September.
| Transaction details | |||
|
Trade date (dd/mm/yy) |
Execution time | Transaction quantity | Transaction price (euro) |
| 14/09/2026 | 09:00:30 | 208 | € 24.4350 |
| 14/09/2026 | 09:00:31 | 1,903 | € 24.4400 |
| 14/09/2026 | 09:00:31 | 2,073 | € 24.4400 |
| 14/09/2026 | 09:00:42 | 1,186 | € 24.4000 |
| 14/09/2026 | 09:00:42 | 1,188 | € 24.4000 |
| 14/09/2026 | 09:00:47 | 859 | € 24.3800 |
| 14/09/2026 | 09:00:48 | 1,182 | € 24.3700 |
| 14/09/2026 | 09:00:57 | 1,098 | € 24.3450 |
| 14/09/2026 | 09:01:29 | 955 | € 24.3300 |
| 14/09/2026 | 09:01:30 | 251 | € 24.3200 |
| 14/09/2026 | 09:01:30 | 871 | € 24.3200 |
| 14/09/2026 | 09:01:43 | 885 | € 24.3250 |
| 14/09/2026 | 09:02:20 | 1,190 | € 24.3450 |
| 14/09/2026 | 09:03:37 | 1,081 | € 24.4000 |
| 14/09/2026 | 09:03:37 | 1,206 | € 24.3900 |
| 14/09/2026 | 09:03:37 | 951 | € 24.3900 |
| 14/09/2026 | 09:04:08 | 1,249 | € 24.3800 |
| 14/09/2026 | 09:04:08 | 368 | € 24.3700 |
| 14/09/2026 | 09:04:09 | 731 | € 24.3700 |
| 14/09/2026 | 09:04:36 | 1,102 | € 24.3550 |
| 14/09/2026 | 09:04:36 | 1,151 | € 24.3500 |
| 14/09/2026 | 09:05:08 | 769 | € 24.3400 |
| 14/09/2026 | 09:05:08 | 148 | € 24.3400 |
| 14/09/2026 | 09:05:14 | 601 | € 24.3200 |
| 14/09/2026 | 09:05:14 | 17 | € 24.3200 |
| 14/09/2026 | 09:05:14 | 17 | € 24.3200 |
| 14/09/2026 | 09:05:14 | 492 | € 24.3200 |
| 14/09/2026 | 09:05:44 | 1,272 | € 24.3200 |
| 14/09/2026 | 09:06:07 | 1,114 | € 24.3000 |
| 14/09/2026 | 09:06:50 | 1,079 | € 24.3250 |
| 14/09/2026 | 09:07:16 | 991 | € 24.3450 |
| 14/09/2026 | 09:07:42 | 1,170 | € 24.3400 |
| 14/09/2026 | 09:08:03 | 987 | € 24.3600 |
| 14/09/2026 | 09:08:06 | 1,146 | € 24.3550 |
| 14/09/2026 | 09:08:33 | 416 | € 24.3450 |
| 14/09/2026 | 09:08:33 | 691 | € 24.3450 |
| 14/09/2026 | 09:08:33 | 705 | € 24.3400 |
| 14/09/2026 | 09:08:33 | 461 | € 24.3450 |
| 14/09/2026 | 09:08:33 | 1,027 | € 24.3600 |
| 14/09/2026 | 09:08:33 | 938 | € 24.3400 |
| 14/09/2026 | 09:08:33 | 1,131 | € 24.3400 |
| 14/09/2026 | 09:08:33 | 74 | € 24.3350 |
| 14/09/2026 | 09:08:33 | 900 | € 24.3350 |
| 14/09/2026 | 09:09:21 | 1,182 | € 24.3050 |
| 14/09/2026 | 09:10:16 | 1,082 | € 24.2300 |
| 14/09/2026 | 09:10:20 | 849 | € 24.2200 |
| 14/09/2026 | 09:11:02 | 678 | € 24.2600 |
| 14/09/2026 | 09:11:03 | 207 | € 24.2600 |
| 14/09/2026 | 09:11:34 | 592 | € 24.2500 |
| 14/09/2026 | 09:11:34 | 635 | € 24.2500 |
| 14/09/2026 | 09:11:34 | 885 | € 24.2400 |
| 14/09/2026 | 09:11:34 | 855 | € 24.2400 |
| 14/09/2026 | 09:12:30 | 1,146 | € 24.2200 |
| 14/09/2026 | 09:13:58 | 1,188 | € 24.2500 |
| 14/09/2026 | 09:13:58 | 924 | € 24.2550 |
| 14/09/2026 | 09:14:43 | 1,110 | € 24.2550 |
| 14/09/2026 | 09:14:43 | 876 | € 24.2550 |
| 14/09/2026 | 09:15:00 | 884 | € 24.2600 |
| 14/09/2026 | 09:15:15 | 529 | € 24.2500 |
| 14/09/2026 | 09:15:15 | 605 | € 24.2500 |
| 14/09/2026 | 09:16:09 | 926 | € 24.2600 |
| 14/09/2026 | 09:16:09 | 1,171 | € 24.2500 |
| 14/09/2026 | 09:16:09 | 345 | € 24.2550 |
| 14/09/2026 | 09:16:09 | 556 | € 24.2550 |
| 14/09/2026 | 09:16:09 | 847 | € 24.2500 |
| 14/09/2026 | 09:17:07 | 1,080 | € 24.2550 |
| 14/09/2026 | 09:17:07 | 862 | € 24.2500 |
| 14/09/2026 | 09:19:01 | 1,042 | € 24.2500 |
| 14/09/2026 | 09:19:01 | 944 | € 24.2500 |
| 14/09/2026 | 09:19:03 | 1,115 | € 24.2400 |
| 14/09/2026 | 09:19:52 | 946 | € 24.2300 |
| 14/09/2026 | 09:20:50 | 974 | € 24.2500 |
| 14/09/2026 | 09:20:51 | 1,132 | € 24.2400 |
| 14/09/2026 | 09:20:51 | 939 | € 24.2350 |
| 14/09/2026 | 09:22:06 | 1,114 | € 24.2200 |
| 14/09/2026 | 09:22:25 | 908 | € 24.2150 |
| 14/09/2026 | 09:22:53 | 1,278 | € 24.2100 |
| 14/09/2026 | 09:23:52 | 879 | € 24.2100 |
| 14/09/2026 | 09:25:06 | 548 | € 24.2100 |
| 14/09/2026 | 09:25:06 | 27 | € 24.2100 |
| 14/09/2026 | 09:25:06 | 318 | € 24.2100 |
| 14/09/2026 | 09:25:06 | 526 | € 24.2100 |
| 14/09/2026 | 09:25:35 | 91 | € 24.2100 |
| 14/09/2026 | 09:26:25 | 1,061 | € 24.2200 |
| 14/09/2026 | 09:26:25 | 920 | € 24.2200 |
| 14/09/2026 | 09:26:31 | 261 | € 24.2100 |
| 14/09/2026 | 09:26:31 | 821 | € 24.2100 |
| 14/09/2026 | 09:27:14 | 1,239 | € 24.2100 |
| 14/09/2026 | 09:27:14 | 922 | € 24.2100 |
| 14/09/2026 | 09:27:23 | 273 | € 24.1950 |
| 14/09/2026 | 09:27:23 | 679 | € 24.1950 |
| 14/09/2026 | 09:28:07 | 1,128 | € 24.1900 |
| 14/09/2026 | 09:28:07 | 985 | € 24.1900 |
| 14/09/2026 | 09:28:09 | 856 | € 24.1850 |
| 14/09/2026 | 09:28:09 | 866 | € 24.1850 |
| 14/09/2026 | 09:29:47 | 1,023 | € 24.1600 |
| 14/09/2026 | 09:29:47 | 124 | € 24.1600 |
| 14/09/2026 | 09:32:28 | 752 | € 24.2250 |
| 14/09/2026 | 09:32:44 | 1,210 | € 24.2200 |
| 14/09/2026 | 09:32:54 | 878 | € 24.2200 |
| 14/09/2026 | 09:33:39 | 1,101 | € 24.2150 |
| 14/09/2026 | 09:33:42 | 1,103 | € 24.2100 |
| 14/09/2026 | 09:33:42 | 39 | € 24.2100 |
| 14/09/2026 | 09:33:42 | 145 | € 24.2100 |
| 14/09/2026 | 09:33:42 | 990 | € 24.2100 |
| 14/09/2026 | 09:35:19 | 840 | € 24.2350 |
| 14/09/2026 | 09:36:29 | 760 | € 24.2400 |
| 14/09/2026 | 09:36:29 | 1,101 | € 24.2450 |
| 14/09/2026 | 09:37:16 | 1,151 | € 24.2550 |
| 14/09/2026 | 09:37:27 | 1,099 | € 24.2500 |
| 14/09/2026 | 09:37:31 | 1,142 | € 24.2450 |
| 14/09/2026 | 09:37:31 | 1,163 | € 24.2350 |
| 14/09/2026 | 09:37:31 | 999 | € 24.2350 |
| 14/09/2026 | 09:37:31 | 991 | € 24.2300 |
| 14/09/2026 | 09:39:50 | 1,285 | € 24.2600 |
| 14/09/2026 | 09:40:57 | 193 | € 24.2850 |
| 14/09/2026 | 09:41:28 | 1,038 | € 24.2850 |
| 14/09/2026 | 09:42:14 | 206 | € 24.2900 |
| 14/09/2026 | 09:42:16 | 1,014 | € 24.2900 |
| 14/09/2026 | 09:42:16 | 660 | € 24.2900 |
| 14/09/2026 | 09:42:16 | 440 | € 24.2900 |
| 14/09/2026 | 09:42:36 | 694 | € 24.2800 |
| 14/09/2026 | 09:42:36 | 425 | € 24.2800 |
| 14/09/2026 | 09:43:41 | 22 | € 24.2600 |
| 14/09/2026 | 09:43:44 | 980 | € 24.2600 |
| 14/09/2026 | 09:44:45 | 665 | € 24.2600 |
| 14/09/2026 | 09:44:45 | 380 | € 24.2600 |
| 14/09/2026 | 09:44:45 | 899 | € 24.2600 |
| 14/09/2026 | 09:45:42 | 90 | € 24.2700 |
| 14/09/2026 | 09:47:15 | 640 | € 24.3050 |
| 14/09/2026 | 09:47:16 | 300 | € 24.3050 |
| 14/09/2026 | 09:47:30 | 1,314 | € 24.3050 |
| 14/09/2026 | 09:47:46 | 265 | € 24.3000 |
| 14/09/2026 | 09:47:46 | 288 | € 24.3000 |
| 14/09/2026 | 09:47:46 | 636 | € 24.3000 |
| 14/09/2026 | 09:48:16 | 1,082 | € 24.2900 |
| 14/09/2026 | 09:48:16 | 1,217 | € 24.2900 |
| 14/09/2026 | 09:48:16 | 838 | € 24.2900 |
| 14/09/2026 | 09:48:22 | 415 | € 24.2850 |
| 14/09/2026 | 09:48:22 | 654 | € 24.2850 |
| 14/09/2026 | 09:48:22 | 129 | € 24.2850 |
| 14/09/2026 | 09:50:51 | 1,174 | € 24.2650 |
| 14/09/2026 | 09:50:51 | 1,008 | € 24.2600 |
| 14/09/2026 | 09:50:51 | 982 | € 24.2550 |
| 14/09/2026 | 09:50:53 | 1,016 | € 24.2400 |
| 14/09/2026 | 09:50:53 | 1,125 | € 24.2400 |
| 14/09/2026 | 09:52:45 | 533 | € 24.2450 |
| 14/09/2026 | 09:52:45 | 577 | € 24.2450 |
| 14/09/2026 | 09:54:32 | 1,078 | € 24.2500 |
| 14/09/2026 | 09:56:07 | 1,071 | € 24.2750 |
| 14/09/2026 | 09:56:09 | 674 | € 24.2750 |
| 14/09/2026 | 09:56:09 | 273 | € 24.2750 |
| 14/09/2026 | 09:57:57 | 1,236 | € 24.2750 |
| 14/09/2026 | 09:58:10 | 1,098 | € 24.2650 |
| 14/09/2026 | 09:58:10 | 403 | € 24.2650 |
| 14/09/2026 | 09:58:10 | 707 | € 24.2650 |
| 14/09/2026 | 09:59:40 | 315 | € 24.2700 |
| 14/09/2026 | 09:59:41 | 782 | € 24.2700 |
| 14/09/2026 | 09:59:51 | 1,054 | € 24.2600 |
| 14/09/2026 | 10:00:11 | 1,123 | € 24.2400 |
| 14/09/2026 | 10:00:11 | 1,085 | € 24.2400 |
| 14/09/2026 | 10:02:00 | 1,286 | € 24.2500 |
| 14/09/2026 | 10:03:05 | 1,184 | € 24.2500 |
| 14/09/2026 | 10:03:06 | 1,203 | € 24.2450 |
| 14/09/2026 | 10:04:00 | 2 | € 24.2400 |
| 14/09/2026 | 10:04:00 | 91 | € 24.2400 |
| 14/09/2026 | 10:04:00 | 963 | € 24.2400 |
| 14/09/2026 | 10:06:13 | 1,133 | € 24.2600 |
| 14/09/2026 | 10:06:13 | 334 | € 24.2600 |
| 14/09/2026 | 10:06:13 | 919 | € 24.2600 |
| 14/09/2026 | 10:06:14 | 1,323 | € 24.2550 |
| 14/09/2026 | 10:08:17 | 13 | € 24.2650 |
| 14/09/2026 | 10:08:24 | 1,258 | € 24.2650 |
| 14/09/2026 | 10:10:24 | 859 | € 24.2850 |
| 14/09/2026 | 10:10:25 | 928 | € 24.2800 |
| 14/09/2026 | 10:10:51 | 1,000 | € 24.2750 |
| 14/09/2026 | 10:10:51 | 53 | € 24.2750 |
| 14/09/2026 | 10:11:20 | 1 | € 24.2700 |
| 14/09/2026 | 10:11:20 | 1,146 | € 24.2700 |
| 14/09/2026 | 10:11:20 | 768 | € 24.2700 |
| 14/09/2026 | 10:11:20 | 768 | € 24.2700 |
| 14/09/2026 | 10:11:20 | 342 | € 24.2700 |
| 14/09/2026 | 10:11:20 | 354 | € 24.2700 |
| 14/09/2026 | 10:12:05 | 1,192 | € 24.2500 |
| 14/09/2026 | 10:15:01 | 1,042 | € 24.2300 |
| 14/09/2026 | 10:15:01 | 942 | € 24.2300 |
| 14/09/2026 | 10:15:03 | 1,165 | € 24.2250 |
| 14/09/2026 | 10:15:03 | 895 | € 24.2250 |
| 14/09/2026 | 10:17:48 | 1,121 | € 24.2700 |
| 14/09/2026 | 10:17:48 | 1,023 | € 24.2700 |
| 14/09/2026 | 10:19:09 | 816 | € 24.2500 |
| 14/09/2026 | 10:19:09 | 224 | € 24.2500 |
| 14/09/2026 | 10:19:09 | 103 | € 24.2500 |
| 14/09/2026 | 10:19:09 | 120 | € 24.2500 |
| 14/09/2026 | 10:19:09 | 831 | € 24.2500 |
| 14/09/2026 | 10:19:09 | 33 | € 24.2500 |
| 14/09/2026 | 10:20:07 | 868 | € 24.2400 |
| 14/09/2026 | 10:21:15 | 1,230 | € 24.2500 |
| 14/09/2026 | 10:21:15 | 870 | € 24.2400 |
| 14/09/2026 | 10:23:16 | 2,103 | € 24.2500 |
| 14/09/2026 | 10:23:30 | 758 | € 24.2450 |
| 14/09/2026 | 10:23:30 | 528 | € 24.2450 |
| 14/09/2026 | 10:26:13 | 1,159 | € 24.2500 |
| 14/09/2026 | 10:26:24 | 810 | € 24.2450 |
| 14/09/2026 | 10:26:24 | 50 | € 24.2450 |
| 14/09/2026 | 10:27:36 | 983 | € 24.2550 |
| 14/09/2026 | 10:27:38 | 1,155 | € 24.2500 |
| 14/09/2026 | 10:27:38 | 918 | € 24.2500 |
| 14/09/2026 | 10:27:38 | 555 | € 24.2450 |
| 14/09/2026 | 10:29:25 | 1,195 | € 24.2300 |
| 14/09/2026 | 10:31:24 | 1,213 | € 24.2400 |
| 14/09/2026 | 10:31:24 | 845 | € 24.2400 |
| 14/09/2026 | 10:31:26 | 495 | € 24.2350 |
| 14/09/2026 | 10:31:26 | 979 | € 24.2350 |
| 14/09/2026 | 10:31:26 | 654 | € 24.2350 |
| 14/09/2026 | 10:31:26 | 105 | € 24.2350 |
| 14/09/2026 | 10:31:26 | 218 | € 24.2350 |
| 14/09/2026 | 10:31:26 | 792 | € 24.2350 |
| 14/09/2026 | 10:34:04 | 1,236 | € 24.2300 |
| 14/09/2026 | 10:35:27 | 1,115 | € 24.2200 |
| 14/09/2026 | 10:38:04 | 1,070 | € 24.2050 |
| 14/09/2026 | 10:38:04 | 1,223 | € 24.2050 |
| 14/09/2026 | 10:38:04 | 1,172 | € 24.2000 |
| 14/09/2026 | 10:38:04 | 1,227 | € 24.2000 |
| 14/09/2026 | 10:40:53 | 1,194 | € 24.1800 |
| 14/09/2026 | 10:42:05 | 1,081 | € 24.1800 |
| 14/09/2026 | 10:42:37 | 874 | € 24.1650 |
| 14/09/2026 | 10:42:37 | 554 | € 24.1650 |
| 14/09/2026 | 10:42:37 | 336 | € 24.1650 |
| 14/09/2026 | 10:44:24 | 112 | € 24.1650 |
| 14/09/2026 | 10:44:36 | 1,047 | € 24.1650 |
| 14/09/2026 | 10:46:24 | 790 | € 24.1500 |
| 14/09/2026 | 10:47:28 | 39 | € 24.1600 |
| 14/09/2026 | 10:47:28 | 724 | € 24.1600 |
| 14/09/2026 | 10:47:28 | 317 | € 24.1600 |
| 14/09/2026 | 10:47:28 | 471 | € 24.1600 |
| 14/09/2026 | 10:47:28 | 511 | € 24.1600 |
| 14/09/2026 | 10:51:08 | 1,120 | € 24.1600 |
| 14/09/2026 | 10:51:08 | 1,203 | € 24.1600 |
| 14/09/2026 | 10:51:08 | 1,040 | € 24.1550 |
| 14/09/2026 | 10:51:08 | 268 | € 24.1550 |
| 14/09/2026 | 10:51:08 | 869 | € 24.1550 |
| 14/09/2026 | 10:51:08 | 865 | € 24.1500 |
| 14/09/2026 | 10:51:08 | 245 | € 24.1500 |
| 14/09/2026 | 10:53:06 | 1,114 | € 24.1500 |
| 14/09/2026 | 10:56:47 | 1,071 | € 24.1750 |
| 14/09/2026 | 10:57:23 | 40 | € 24.1700 |
| 14/09/2026 | 10:57:27 | 999 | € 24.1700 |
| 14/09/2026 | 10:57:27 | 1,195 | € 24.1700 |
| 14/09/2026 | 10:57:38 | 1,047 | € 24.1600 |
| 14/09/2026 | 10:57:38 | 627 | € 24.1600 |
| 14/09/2026 | 10:57:38 | 593 | € 24.1600 |
| 14/09/2026 | 11:00:40 | 312 | € 24.1300 |
| 14/09/2026 | 11:00:40 | 716 | € 24.1300 |
| 14/09/2026 | 11:00:40 | 55 | € 24.1300 |
| 14/09/2026 | 11:00:40 | 184 | € 24.1300 |
| 14/09/2026 | 11:03:06 | 1,222 | € 24.1400 |
| 14/09/2026 | 11:03:06 | 325 | € 24.1400 |
| 14/09/2026 | 11:03:06 | 793 | € 24.1400 |
| 14/09/2026 | 11:03:54 | 700 | € 24.1400 |
| 14/09/2026 | 11:03:54 | 341 | € 24.1400 |
| 14/09/2026 | 11:04:39 | 1,094 | € 24.1300 |
| 14/09/2026 | 11:04:39 | 111 | € 24.1300 |
| 14/09/2026 | 11:04:40 | 1,031 | € 24.1250 |
| 14/09/2026 | 11:08:14 | 131 | € 24.1300 |
| 14/09/2026 | 11:08:14 | 960 | € 24.1300 |
| 14/09/2026 | 11:09:03 | 1,096 | € 24.1150 |
| 14/09/2026 | 11:09:03 | 915 | € 24.1150 |
| 14/09/2026 | 11:09:03 | 942 | € 24.1100 |
| 14/09/2026 | 11:13:37 | 314 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 181 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 256 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 290 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 364 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 687 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 472 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 133 | € 24.1150 |
| 14/09/2026 | 11:13:37 | 376 | € 24.1150 |
| 14/09/2026 | 11:15:27 | 845 | € 24.1100 |
| 14/09/2026 | 11:16:03 | 578 | € 24.1050 |
| 14/09/2026 | 11:16:03 | 16 | € 24.1050 |
| 14/09/2026 | 11:16:03 | 469 | € 24.1050 |
| 14/09/2026 | 11:16:03 | 859 | € 24.1050 |
| 14/09/2026 | 11:18:47 | 1,106 | € 24.1250 |
| 14/09/2026 | 11:18:47 | 1,085 | € 24.1300 |
| 14/09/2026 | 11:18:47 | 1,029 | € 24.1200 |
| 14/09/2026 | 11:21:50 | 1,096 | € 24.1400 |
| 14/09/2026 | 11:23:36 | 311 | € 24.1650 |
| 14/09/2026 | 11:23:36 | 235 | € 24.1650 |
| 14/09/2026 | 11:23:36 | 335 | € 24.1650 |
| 14/09/2026 | 11:24:11 | 1,054 | € 24.1600 |
| 14/09/2026 | 11:24:11 | 910 | € 24.1600 |
| 14/09/2026 | 11:24:46 | 1,131 | € 24.1550 |
| 14/09/2026 | 11:24:46 | 1,420 | € 24.1550 |
| 14/09/2026 | 11:24:46 | 475 | € 24.1500 |
| 14/09/2026 | 11:24:46 | 402 | € 24.1500 |
| 14/09/2026 | 11:24:46 | 871 | € 24.1550 |
| 14/09/2026 | 11:27:33 | 1,210 | € 24.1100 |
| 14/09/2026 | 11:29:45 | 1,171 | € 24.1100 |
| 14/09/2026 | 11:30:05 | 832 | € 24.1100 |
| 14/09/2026 | 11:30:05 | 833 | € 24.1050 |
| 14/09/2026 | 11:30:05 | 945 | € 24.1050 |
| 14/09/2026 | 11:33:36 | 1,135 | € 24.0950 |
| 14/09/2026 | 11:35:07 | 1,271 | € 24.1050 |
| 14/09/2026 | 11:35:39 | 892 | € 24.1050 |
| 14/09/2026 | 11:37:48 | 1,059 | € 24.1050 |
| 14/09/2026 | 11:39:45 | 918 | € 24.1050 |
| 14/09/2026 | 11:40:18 | 1,277 | € 24.1050 |
| 14/09/2026 | 11:40:18 | 76 | € 24.1000 |
| 14/09/2026 | 11:40:18 | 843 | € 24.1000 |
| 14/09/2026 | 11:40:18 | 415 | € 24.0950 |
| 14/09/2026 | 11:40:18 | 160 | € 24.0950 |
| 14/09/2026 | 11:40:18 | 135 | € 24.0950 |
| 14/09/2026 | 11:40:18 | 166 | € 24.0950 |
| 14/09/2026 | 11:40:18 | 64 | € 24.0950 |
| 14/09/2026 | 11:40:18 | 917 | € 24.0900 |
| 14/09/2026 | 11:43:32 | 1,120 | € 24.1000 |
| 14/09/2026 | 11:46:12 | 1,223 | € 24.1000 |
| 14/09/2026 | 11:46:41 | 575 | € 24.0900 |
| 14/09/2026 | 11:46:41 | 287 | € 24.0900 |
| 14/09/2026 | 11:48:12 | 1,130 | € 24.1100 |
| 14/09/2026 | 11:50:07 | 860 | € 24.1400 |
| 14/09/2026 | 11:50:51 | 1,210 | € 24.1350 |
| 14/09/2026 | 11:51:26 | 752 | € 24.1350 |
| 14/09/2026 | 11:51:27 | 152 | € 24.1350 |
| 14/09/2026 | 11:52:28 | 917 | € 24.1300 |
| 14/09/2026 | 11:53:10 | 1,281 | € 24.1250 |
| 14/09/2026 | 11:55:02 | 30 | € 24.1150 |
| 14/09/2026 | 11:55:33 | 626 | € 24.1150 |
| 14/09/2026 | 11:55:33 | 235 | € 24.1150 |
| 14/09/2026 | 11:55:43 | 1,251 | € 24.1100 |
| 14/09/2026 | 11:57:53 | 389 | € 24.1150 |
| 14/09/2026 | 11:57:53 | 551 | € 24.1150 |
| 14/09/2026 | 11:58:35 | 149 | € 24.1100 |
| 14/09/2026 | 11:58:35 | 583 | € 24.1100 |
| 14/09/2026 | 11:58:35 | 585 | € 24.1100 |
| 14/09/2026 | 11:58:35 | 147 | € 24.1100 |
| 14/09/2026 | 11:58:35 | 54 | € 24.1100 |
| 14/09/2026 | 11:58:53 | 824 | € 24.1050 |
| 14/09/2026 | 11:58:53 | 452 | € 24.1050 |
| 14/09/2026 | 12:02:34 | 1,230 | € 24.1150 |
| 14/09/2026 | 12:02:34 | 1,033 | € 24.1150 |
| 14/09/2026 | 12:04:29 | 1,073 | € 24.1200 |
| 14/09/2026 | 12:04:29 | 145 | € 24.1200 |
| 14/09/2026 | 12:04:29 | 847 | € 24.1200 |
| 14/09/2026 | 12:04:58 | 1,031 | € 24.1100 |
| 14/09/2026 | 12:04:59 | 1,013 | € 24.1050 |
| 14/09/2026 | 12:04:59 | 1,079 | € 24.1050 |
| 14/09/2026 | 12:09:13 | 1,168 | € 24.0950 |
| 14/09/2026 | 12:10:08 | 1,243 | € 24.0800 |
| 14/09/2026 | 12:14:16 | 1,134 | € 24.0950 |
| 14/09/2026 | 12:14:16 | 1,089 | € 24.0950 |
| 14/09/2026 | 12:14:16 | 700 | € 24.0900 |
| 14/09/2026 | 12:14:16 | 395 | € 24.0900 |
| 14/09/2026 | 12:14:17 | 700 | € 24.0850 |
| 14/09/2026 | 12:16:35 | 421 | € 24.0800 |
| 14/09/2026 | 12:16:35 | 850 | € 24.0800 |
| 14/09/2026 | 12:17:45 | 1,304 | € 24.0700 |
| 14/09/2026 | 12:18:54 | 300 | € 24.0550 |
| 14/09/2026 | 12:19:39 | 358 | € 24.0550 |
| 14/09/2026 | 12:19:39 | 389 | € 24.0550 |
| 14/09/2026 | 12:19:39 | 915 | € 24.0500 |
| 14/09/2026 | 12:19:40 | 1,267 | € 24.0450 |
| 14/09/2026 | 12:21:19 | 1,066 | € 24.0350 |
| 14/09/2026 | 12:25:54 | 10 | € 24.0400 |
| 14/09/2026 | 12:25:54 | 182 | € 24.0400 |
| 14/09/2026 | 12:25:54 | 940 | € 24.0400 |
| 14/09/2026 | 12:27:20 | 1,160 | € 24.0300 |
| 14/09/2026 | 12:28:14 | 945 | € 24.0300 |
| 14/09/2026 | 12:30:45 | 1,268 | € 24.0350 |
| 14/09/2026 | 12:30:45 | 908 | € 24.0350 |
| 14/09/2026 | 12:33:48 | 456 | € 24.0500 |
| 14/09/2026 | 12:33:48 | 200 | € 24.0500 |
| 14/09/2026 | 12:34:09 | 365 | € 24.0500 |
| 14/09/2026 | 12:34:09 | 538 | € 24.0500 |
| 14/09/2026 | 12:37:07 | 927 | € 24.0700 |
| 14/09/2026 | 12:37:07 | 619 | € 24.0700 |
| 14/09/2026 | 12:37:07 | 326 | € 24.0700 |
| 14/09/2026 | 12:37:08 | 1,209 | € 24.0650 |
| 14/09/2026 | 12:37:08 | 677 | € 24.0650 |
| 14/09/2026 | 12:37:08 | 91 | € 24.0650 |
| 14/09/2026 | 12:37:08 | 130 | € 24.0650 |
| 14/09/2026 | 12:37:08 | 843 | € 24.0650 |
| 14/09/2026 | 12:39:51 | 1,202 | € 24.0800 |
| 14/09/2026 | 12:41:39 | 330 | € 24.0800 |
| 14/09/2026 | 12:41:39 | 765 | € 24.0800 |
| 14/09/2026 | 12:42:11 | 1,097 | € 24.0750 |
| 14/09/2026 | 12:45:15 | 206 | € 24.0950 |
| 14/09/2026 | 12:45:15 | 901 | € 24.0950 |
| 14/09/2026 | 12:45:15 | 482 | € 24.0950 |
| 14/09/2026 | 12:45:15 | 494 | € 24.0950 |
| 14/09/2026 | 12:48:45 | 986 | € 24.0950 |
| 14/09/2026 | 12:50:00 | 1,108 | € 24.0900 |
| 14/09/2026 | 12:50:00 | 844 | € 24.0900 |
| 14/09/2026 | 12:50:00 | 835 | € 24.0900 |
| 14/09/2026 | 12:50:00 | 401 | € 24.0850 |
| 14/09/2026 | 12:50:00 | 436 | € 24.0850 |
| 14/09/2026 | 12:53:06 | 1,233 | € 24.0850 |
| 14/09/2026 | 12:53:06 | 892 | € 24.0800 |
| 14/09/2026 | 12:53:06 | 847 | € 24.0800 |
| 14/09/2026 | 12:53:06 | 888 | € 24.0750 |
| 14/09/2026 | 12:54:25 | 246 | € 24.0650 |
| 14/09/2026 | 13:00:00 | 922 | € 24.0850 |
| 14/09/2026 | 13:00:00 | 534 | € 24.0850 |
| 14/09/2026 | 13:00:25 | 358 | € 24.0750 |
| 14/09/2026 | 13:01:26 | 595 | € 24.0700 |
| 14/09/2026 | 13:01:27 | 267 | € 24.0700 |
| 14/09/2026 | 13:01:27 | 714 | € 24.0700 |
| 14/09/2026 | 13:01:27 | 148 | € 24.0700 |
| 14/09/2026 | 13:01:27 | 721 | € 24.0700 |
| 14/09/2026 | 13:01:27 | 372 | € 24.0700 |
| 14/09/2026 | 13:05:00 | 1,744 | € 24.0800 |
| 14/09/2026 | 13:07:37 | 1,546 | € 24.0950 |
| 14/09/2026 | 13:07:37 | 321 | € 24.0900 |
| 14/09/2026 | 13:07:37 | 1,272 | € 24.0900 |
| 14/09/2026 | 13:14:17 | 321 | € 24.1450 |
| 14/09/2026 | 13:14:32 | 1,810 | € 24.1450 |
| 14/09/2026 | 13:14:32 | 899 | € 24.1450 |
| 14/09/2026 | 13:15:50 | 194 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 508 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 101 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 261 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 609 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 194 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 306 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 101 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 101 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 601 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 1,103 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 803 | € 24.1400 |
| 14/09/2026 | 13:15:50 | 94 | € 24.1400 |
| 14/09/2026 | 13:21:19 | 814 | € 24.1850 |
| 14/09/2026 | 13:21:19 | 814 | € 24.1850 |
| 14/09/2026 | 13:21:19 | 290 | € 24.1850 |
| 14/09/2026 | 13:22:30 | 1,864 | € 24.1850 |
| 14/09/2026 | 13:29:05 | 417 | € 24.1900 |
| 14/09/2026 | 13:29:05 | 758 | € 24.1900 |
| 14/09/2026 | 13:29:05 | 1,007 | € 24.1900 |
| 14/09/2026 | 13:29:05 | 543 | € 24.1900 |
| 14/09/2026 | 13:31:41 | 384 | € 24.2100 |
| 14/09/2026 | 13:31:41 | 700 | € 24.2100 |
| 14/09/2026 | 13:31:41 | 700 | € 24.2100 |
| 14/09/2026 | 13:31:41 | 159 | € 24.2100 |
| 14/09/2026 | 13:33:18 | 1,484 | € 24.2000 |
| 14/09/2026 | 13:35:53 | 909 | € 24.2000 |
| 14/09/2026 | 13:35:53 | 550 | € 24.2000 |
| 14/09/2026 | 13:35:53 | 358 | € 24.2000 |
| 14/09/2026 | 13:35:53 | 1 | € 24.2000 |
| 14/09/2026 | 13:35:53 | 117 | € 24.2000 |
| 14/09/2026 | 13:35:53 | 366 | € 24.1950 |
| 14/09/2026 | 13:35:53 | 1,561 | € 24.1950 |
| 14/09/2026 | 13:35:53 | 1,360 | € 24.1900 |
| 14/09/2026 | 13:43:09 | 1,357 | € 24.1600 |
| 14/09/2026 | 13:43:09 | 1,299 | € 24.1550 |
| 14/09/2026 | 13:43:09 | 1,418 | € 24.1550 |
| 14/09/2026 | 13:43:09 | 819 | € 24.1500 |
| 14/09/2026 | 13:43:09 | 476 | € 24.1500 |
| 14/09/2026 | 13:51:39 | 566 | € 24.1550 |
| 14/09/2026 | 13:53:52 | 542 | € 24.1600 |
| 14/09/2026 | 13:53:52 | 397 | € 24.1600 |
| 14/09/2026 | 13:53:52 | 915 | € 24.1600 |
| 14/09/2026 | 13:53:52 | 1,066 | € 24.1600 |
| 14/09/2026 | 13:53:52 | 1,066 | € 24.1600 |
| 14/09/2026 | 13:53:52 | 1,109 | € 24.1600 |
| 14/09/2026 | 13:53:52 | 470 | € 24.1550 |
| 14/09/2026 | 13:53:52 | 597 | € 24.1550 |
| 14/09/2026 | 13:53:52 | 199 | € 24.1550 |
| 14/09/2026 | 13:53:52 | 393 | € 24.1550 |
| 14/09/2026 | 13:53:52 | 43 | € 24.1500 |
| 14/09/2026 | 13:53:52 | 910 | € 24.1500 |
| 14/09/2026 | 14:01:30 | 126 | € 24.1100 |
| 14/09/2026 | 14:01:30 | 612 | € 24.1100 |
| 14/09/2026 | 14:01:30 | 712 | € 24.1100 |
| 14/09/2026 | 14:01:30 | 738 | € 24.1100 |
| 14/09/2026 | 14:01:30 | 586 | € 24.1100 |
| 14/09/2026 | 14:01:30 | 170 | € 24.1100 |
| 14/09/2026 | 14:04:23 | 203 | € 24.1000 |
| 14/09/2026 | 14:07:56 | 114 | € 24.0950 |
| 14/09/2026 | 14:07:56 | 822 | € 24.0950 |
| 14/09/2026 | 14:07:56 | 936 | € 24.0950 |
| 14/09/2026 | 14:07:56 | 288 | € 24.0950 |
| 14/09/2026 | 14:07:56 | 358 | € 24.0950 |
| 14/09/2026 | 14:07:56 | 578 | € 24.0950 |
| 14/09/2026 | 14:13:26 | 222 | € 24.1150 |
| 14/09/2026 | 14:13:26 | 2,628 | € 24.1150 |
| 14/09/2026 | 14:13:26 | 853 | € 24.1150 |
| 14/09/2026 | 14:16:46 | 843 | € 24.1000 |
| 14/09/2026 | 14:16:46 | 1,909 | € 24.1000 |
| 14/09/2026 | 14:16:46 | 1,156 | € 24.1000 |
| 14/09/2026 | 14:16:46 | 689 | € 24.0950 |
| 14/09/2026 | 14:16:46 | 558 | € 24.0950 |
| 14/09/2026 | 14:16:46 | 378 | € 24.0950 |
| 14/09/2026 | 14:16:47 | 314 | € 24.0900 |
| 14/09/2026 | 14:16:47 | 1,312 | € 24.0900 |
| 14/09/2026 | 14:26:50 | 505 | € 24.1400 |
| 14/09/2026 | 14:26:50 | 353 | € 24.1400 |
| 14/09/2026 | 14:26:50 | 858 | € 24.1400 |
| 14/09/2026 | 14:26:50 | 858 | € 24.1400 |
| 14/09/2026 | 14:26:50 | 858 | € 24.1400 |
| 14/09/2026 | 14:26:50 | 657 | € 24.1400 |
| 14/09/2026 | 14:28:18 | 349 | € 24.1250 |
| 14/09/2026 | 14:28:18 | 2,228 | € 24.1250 |
| 14/09/2026 | 14:33:50 | 1,657 | € 24.1200 |
| 14/09/2026 | 14:35:55 | 1,729 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 84 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 300 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 388 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 355 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 181 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 56 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 180 | € 24.1550 |
| 14/09/2026 | 14:36:56 | 695 | € 24.1550 |
| 14/09/2026 | 14:40:10 | 712 | € 24.1700 |
| 14/09/2026 | 14:40:10 | 112 | € 24.1700 |
| 14/09/2026 | 14:40:14 | 1,165 | € 24.1700 |
| 14/09/2026 | 14:42:09 | 35 | € 24.1550 |
| 14/09/2026 | 14:42:09 | 2,158 | € 24.1550 |
| 14/09/2026 | 14:42:09 | 505 | € 24.1550 |
| 14/09/2026 | 14:42:09 | 325 | € 24.1550 |
| 14/09/2026 | 14:42:09 | 218 | € 24.1550 |
| 14/09/2026 | 14:43:36 | 879 | € 24.1800 |
| 14/09/2026 | 14:43:36 | 649 | € 24.1800 |
| 14/09/2026 | 14:43:36 | 280 | € 24.1800 |
| 14/09/2026 | 14:43:36 | 1,761 | € 24.1750 |
| 14/09/2026 | 14:43:36 | 1,908 | € 24.1750 |
| 14/09/2026 | 14:50:32 | 1,829 | € 24.1800 |
| 14/09/2026 | 14:52:23 | 2,046 | € 24.1600 |
| 14/09/2026 | 14:55:08 | 1,596 | € 24.1650 |
| 14/09/2026 | 14:57:07 | 360 | € 24.1650 |
| 14/09/2026 | 14:57:07 | 1,051 | € 24.1650 |
| 14/09/2026 | 14:58:54 | 162 | € 24.1750 |
| 14/09/2026 | 14:59:33 | 509 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 651 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 566 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 1,160 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 197 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 358 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 422 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 380 | € 24.1800 |
| 14/09/2026 | 14:59:33 | 55 | € 24.1800 |
| 14/09/2026 | 15:04:12 | 4,659 | € 24.2050 |
| 14/09/2026 | 15:05:19 | 890 | € 24.1900 |
| 14/09/2026 | 15:05:19 | 346 | € 24.1900 |
| 14/09/2026 | 15:05:19 | 1,520 | € 24.1900 |
| 14/09/2026 | 15:05:19 | 673 | € 24.1900 |
| 14/09/2026 | 15:05:19 | 594 | € 24.1900 |
| 14/09/2026 | 15:05:19 | 1,599 | € 24.1900 |
| 14/09/2026 | 15:05:19 | 820 | € 24.1900 |
| 14/09/2026 | 15:07:10 | 167 | € 24.1750 |
| 14/09/2026 | 15:07:10 | 220 | € 24.1750 |
| 14/09/2026 | 15:07:10 | 563 | € 24.1750 |
| 14/09/2026 | 15:07:11 | 279 | € 24.1700 |
| 14/09/2026 | 15:07:11 | 230 | € 24.1700 |
| 14/09/2026 | 15:07:11 | 358 | € 24.1700 |
| 14/09/2026 | 15:07:11 | 1,187 | € 24.1700 |
| 14/09/2026 | 15:13:02 | 1,098 | € 24.1600 |
| 14/09/2026 | 15:13:02 | 1,098 | € 24.1600 |
| 14/09/2026 | 15:13:02 | 126 | € 24.1600 |
| 14/09/2026 | 15:13:02 | 302 | € 24.1600 |
| 14/09/2026 | 15:13:02 | 1,647 | € 24.1550 |
| 14/09/2026 | 15:13:02 | 1,093 | € 24.1550 |
| 14/09/2026 | 15:13:02 | 1,093 | € 24.1550 |
| 14/09/2026 | 15:13:02 | 131 | € 24.1550 |
| 14/09/2026 | 15:13:02 | 306 | € 24.1550 |
| 14/09/2026 | 15:20:16 | 754 | € 24.1600 |
| 14/09/2026 | 15:20:16 | 135 | € 24.1600 |
| 14/09/2026 | 15:20:16 | 619 | € 24.1600 |
| 14/09/2026 | 15:20:16 | 283 | € 24.1600 |
| 14/09/2026 | 15:20:16 | 471 | € 24.1600 |
| 14/09/2026 | 15:20:16 | 294 | € 24.1600 |
| 14/09/2026 | 15:20:16 | 63 | € 24.1600 |
| 14/09/2026 | 15:24:05 | 849 | € 24.1550 |
| 14/09/2026 | 15:24:05 | 849 | € 24.1550 |
| 14/09/2026 | 15:24:05 | 375 | € 24.1550 |
| 14/09/2026 | 15:24:05 | 849 | € 24.1550 |
| 14/09/2026 | 15:24:05 | 222 | € 24.1550 |
| 14/09/2026 | 15:24:05 | 855 | € 24.1500 |
| 14/09/2026 | 15:24:05 | 855 | € 24.1500 |
| 14/09/2026 | 15:24:05 | 260 | € 24.1500 |
| 14/09/2026 | 15:27:21 | 821 | € 24.1650 |
| 14/09/2026 | 15:27:21 | 821 | € 24.1650 |
| 14/09/2026 | 15:27:21 | 2,469 | € 24.1600 |
| 14/09/2026 | 15:27:21 | 712 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 800 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 127 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 445 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 178 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 304 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 137 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 927 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 700 | € 24.1650 |
| 14/09/2026 | 15:30:16 | 92 | € 24.1650 |
| 14/09/2026 | 15:31:31 | 1,165 | € 24.1500 |
| 14/09/2026 | 15:31:31 | 1,165 | € 24.1500 |
| 14/09/2026 | 15:31:31 | 59 | € 24.1500 |
| 14/09/2026 | 15:31:31 | 1,081 | € 24.1500 |
| 14/09/2026 | 15:31:31 | 1,088 | € 24.1450 |
| 14/09/2026 | 15:31:31 | 793 | € 24.1450 |
| 14/09/2026 | 15:31:31 | 295 | € 24.1450 |
| 14/09/2026 | 15:31:31 | 1,011 | € 24.1450 |
| 14/09/2026 | 15:37:55 | 3,554 | € 24.1300 |
| 14/09/2026 | 15:38:12 | 1,055 | € 24.1000 |
| 14/09/2026 | 15:39:23 | 16 | € 24.1050 |
| 14/09/2026 | 15:39:23 | 443 | € 24.1050 |
| 14/09/2026 | 15:39:23 | 443 | € 24.1050 |
| 14/09/2026 | 15:39:23 | 222 | € 24.1050 |
| 14/09/2026 | 15:39:23 | 221 | € 24.1050 |
| 14/09/2026 | 15:39:23 | 443 | € 24.1050 |
| 14/09/2026 | 15:39:23 | 681 | € 24.1050 |
| 14/09/2026 | 15:39:23 | 98 | € 24.1050 |
| 14/09/2026 | 15:41:12 | 762 | € 24.1100 |
| 14/09/2026 | 15:41:12 | 1,530 | € 24.1100 |
| 14/09/2026 | 15:42:19 | 396 | € 24.1200 |
| 14/09/2026 | 15:42:19 | 536 | € 24.1200 |
| 14/09/2026 | 15:42:19 | 700 | € 24.1200 |
| 14/09/2026 | 15:42:19 | 232 | € 24.1200 |
| 14/09/2026 | 15:43:17 | 489 | € 24.1450 |
| 14/09/2026 | 15:43:17 | 335 | € 24.1450 |
| 14/09/2026 | 15:43:17 | 531 | € 24.1450 |
| 14/09/2026 | 15:43:17 | 335 | € 24.1450 |
| 14/09/2026 | 15:43:17 | 118 | € 24.1450 |
| 14/09/2026 | 15:43:17 | 371 | € 24.1450 |
| 14/09/2026 | 15:43:17 | 575 | € 24.1450 |
| 14/09/2026 | 15:44:29 | 442 | € 24.1500 |
| 14/09/2026 | 15:44:29 | 1,276 | € 24.1500 |
| 14/09/2026 | 15:44:29 | 442 | € 24.1500 |
| 14/09/2026 | 15:46:07 | 1,628 | € 24.1700 |
| 14/09/2026 | 15:46:34 | 841 | € 24.1600 |
| 14/09/2026 | 15:46:34 | 331 | € 24.1600 |
| 14/09/2026 | 15:47:07 | 1,118 | € 24.1400 |
| 14/09/2026 | 15:47:07 | 684 | € 24.1400 |
| 14/09/2026 | 15:48:57 | 1,477 | € 24.1500 |
| 14/09/2026 | 15:49:40 | 871 | € 24.1800 |
| 14/09/2026 | 15:49:40 | 11 | € 24.1800 |
| 14/09/2026 | 15:49:40 | 871 | € 24.1800 |
| 14/09/2026 | 15:49:40 | 240 | € 24.1800 |
| 14/09/2026 | 15:50:36 | 234 | € 24.1650 |
| 14/09/2026 | 15:50:36 | 1,707 | € 24.1650 |
| 14/09/2026 | 15:52:00 | 361 | € 24.1800 |
| 14/09/2026 | 15:52:00 | 738 | € 24.1800 |
| 14/09/2026 | 15:52:01 | 1,131 | € 24.1750 |
| 14/09/2026 | 15:52:04 | 178 | € 24.1400 |
| 14/09/2026 | 15:52:04 | 975 | € 24.1400 |
| 14/09/2026 | 15:52:04 | 1,221 | € 24.1400 |
| 14/09/2026 | 15:55:50 | 1,339 | € 24.1700 |
| 14/09/2026 | 15:55:50 | 1,303 | € 24.1700 |
| 14/09/2026 | 15:56:46 | 33 | € 24.1600 |
| 14/09/2026 | 15:56:46 | 637 | € 24.1600 |
| 14/09/2026 | 15:56:46 | 780 | € 24.1600 |
| 14/09/2026 | 15:57:20 | 758 | € 24.1550 |
| 14/09/2026 | 15:58:20 | 962 | € 24.1450 |
| 14/09/2026 | 15:58:53 | 1,505 | € 24.1500 |
| 14/09/2026 | 16:00:00 | 515 | € 24.1550 |
| 14/09/2026 | 16:00:00 | 340 | € 24.1550 |
| 14/09/2026 | 16:00:00 | 168 | € 24.1550 |
| 14/09/2026 | 16:00:00 | 358 | € 24.1550 |
| 14/09/2026 | 16:00:00 | 308 | € 24.1550 |
| 14/09/2026 | 16:01:14 | 765 | € 24.1700 |
| 14/09/2026 | 16:01:14 | 1,224 | € 24.1700 |
| 14/09/2026 | 16:01:14 | 765 | € 24.1700 |
| 14/09/2026 | 16:01:14 | 459 | € 24.1700 |
| 14/09/2026 | 16:01:14 | 235 | € 24.1700 |
| 14/09/2026 | 16:01:14 | 1,718 | € 24.1650 |
| 14/09/2026 | 16:01:14 | 1,737 | € 24.1650 |
| 14/09/2026 | 16:06:13 | 1,074 | € 24.1800 |
| 14/09/2026 | 16:06:13 | 719 | € 24.1800 |
| 14/09/2026 | 16:06:13 | 700 | € 24.1750 |
| 14/09/2026 | 16:06:13 | 1,148 | € 24.1750 |
| 14/09/2026 | 16:06:47 | 24 | € 24.1650 |
| 14/09/2026 | 16:06:47 | 819 | € 24.1650 |
| 14/09/2026 | 16:09:11 | 819 | € 24.1500 |
| 14/09/2026 | 16:09:11 | 1,061 | € 24.1500 |
| 14/09/2026 | 16:10:14 | 1,582 | € 24.1600 |
| 14/09/2026 | 16:10:41 | 1,701 | € 24.1550 |
| 14/09/2026 | 16:10:53 | 660 | € 24.1550 |
| 14/09/2026 | 16:10:53 | 244 | € 24.1550 |
| 14/09/2026 | 16:10:53 | 710 | € 24.1550 |
| 14/09/2026 | 16:10:53 | 137 | € 24.1550 |
| 14/09/2026 | 16:10:53 | 1,689 | € 24.1500 |
| 14/09/2026 | 16:10:53 | 1,424 | € 24.1500 |
| 14/09/2026 | 16:15:48 | 1,475 | € 24.2150 |
| 14/09/2026 | 16:15:48 | 561 | € 24.2150 |
| 14/09/2026 | 16:17:21 | 4,321 | € 24.2150 |
| 14/09/2026 | 16:19:46 | 36 | € 24.2050 |
| 14/09/2026 | 16:19:46 | 110 | € 24.2050 |
| 14/09/2026 | 16:19:46 | 122 | € 24.2050 |
| 14/09/2026 | 16:19:46 | 155 | € 24.2050 |
| 14/09/2026 | 16:19:46 | 593 | € 24.2050 |
| 14/09/2026 | 16:19:46 | 906 | € 24.2050 |
| 14/09/2026 | 16:21:07 | 649 | € 24.2050 |
| 14/09/2026 | 16:21:40 | 1,413 | € 24.2100 |
| 14/09/2026 | 16:21:40 | 2,000 | € 24.2050 |
| 14/09/2026 | 16:21:40 | 2,083 | € 24.2050 |
| 14/09/2026 | 16:21:40 | 906 | € 24.2050 |
| 14/09/2026 | 16:25:37 | 1,557 | € 24.1650 |
| 14/09/2026 | 16:25:37 | 21 | € 24.1650 |
| 14/09/2026 | 16:27:20 | 1,233 | € 24.1450 |
| 14/09/2026 | 16:27:20 | 575 | € 24.1450 |
| 14/09/2026 | 16:28:50 | 1,160 | € 24.1150 |
| 14/09/2026 | 16:28:50 | 420 | € 24.1150 |
| 14/09/2026 | 16:30:01 | 1,462 | € 24.1050 |
| 14/09/2026 | 16:30:11 | 1,167 | € 24.1000 |
| 14/09/2026 | 16:30:11 | 530 | € 24.1000 |
| 14/09/2026 | 16:30:11 | 1,457 | € 24.1000 |
| 14/09/2026 | 16:30:11 | 829 | € 24.1000 |
| 14/09/2026 | 16:30:44 | 1,179 | € 24.0700 |
| 14/09/2026 | 16:30:44 | 606 | € 24.0700 |
| 14/09/2026 | 16:30:44 | 585 | € 24.0700 |
| 14/09/2026 | 16:35:14 | 716 | € 24.0850 |
| 14/09/2026 | 16:36:01 | 2,116 | € 24.0750 |
| 14/09/2026 | 16:36:56 | 547 | € 24.0750 |
| 14/09/2026 | 16:36:56 | 174 | € 24.0750 |
| 14/09/2026 | 16:36:56 | 1,043 | € 24.0750 |
| 14/09/2026 | 16:36:56 | 322 | € 24.0750 |
| 14/09/2026 | 16:36:56 | 700 | € 24.0700 |
| 14/09/2026 | 16:36:56 | 1,269 | € 24.0700 |
| 14/09/2026 | 16:41:23 | 730 | € 24.0950 |
| 14/09/2026 | 16:41:23 | 131 | € 24.0950 |
| 14/09/2026 | 16:41:23 | 861 | € 24.0950 |
| 14/09/2026 | 16:41:23 | 664 | € 24.0950 |
| 14/09/2026 | 16:41:23 | 861 | € 24.0950 |
| 14/09/2026 | 16:41:23 | 521 | € 24.0950 |
| 14/09/2026 | 16:43:51 | 4,164 | € 24.1450 |
| 14/09/2026 | 16:43:51 | 142 | € 24.1450 |
| 14/09/2026 | 16:44:57 | 1,950 | € 24.1400 |
| 14/09/2026 | 16:46:41 | 505 | € 24.1300 |
| 14/09/2026 | 16:46:41 | 1,932 | € 24.1300 |
| 14/09/2026 | 16:49:39 | 623 | € 24.1200 |
| 14/09/2026 | 16:49:39 | 1,913 | € 24.1200 |
| 14/09/2026 | 16:50:01 | 763 | € 24.1150 |
| 14/09/2026 | 16:50:01 | 358 | € 24.1150 |
| 14/09/2026 | 16:50:01 | 1,208 | € 24.1150 |
| 14/09/2026 | 16:53:00 | 262 | € 24.1300 |
| 14/09/2026 | 16:53:00 | 142 | € 24.1300 |
| 14/09/2026 | 16:53:00 | 515 | € 24.1300 |
| 14/09/2026 | 16:53:00 | 142 | € 24.1300 |
| 14/09/2026 | 16:53:00 | 869 | € 24.1300 |
| 14/09/2026 | 16:53:00 | 50 | € 24.1300 |
| 14/09/2026 | 16:53:00 | 1,481 | € 24.1300 |
| 14/09/2026 | 16:53:01 | 731 | € 24.1300 |
| 14/09/2026 | 16:53:01 | 188 | € 24.1300 |
| 14/09/2026 | 16:53:01 | 36 | € 24.1300 |
| 14/09/2026 | 16:55:33 | 214 | € 24.1250 |
| 14/09/2026 | 16:55:33 | 619 | € 24.1250 |
| 14/09/2026 | 16:55:33 | 700 | € 24.1250 |
| 14/09/2026 | 16:55:33 | 827 | € 24.1250 |
| 14/09/2026 | 16:55:33 | 6 | € 24.1250 |
| 14/09/2026 | 16:55:33 | 560 | € 24.1250 |
| 14/09/2026 | 16:55:33 | 107 | € 24.1200 |
| 14/09/2026 | 16:55:33 | 297 | € 24.1200 |
| 14/09/2026 | 16:58:24 | 461 | € 24.1350 |
| 14/09/2026 | 16:58:24 | 117 | € 24.1350 |
| 14/09/2026 | 16:58:24 | 963 | € 24.1350 |
| 14/09/2026 | 16:58:24 | 990 | € 24.1350 |
| 14/09/2026 | 16:59:22 | 3,193 | € 24.1250 |
| 14/09/2026 | 17:00:47 | 1,929 | € 24.1350 |
| 14/09/2026 | 17:00:47 | 1,123 | € 24.1300 |
| 14/09/2026 | 17:00:47 | 1,123 | € 24.1300 |
| 14/09/2026 | 17:00:47 | 1,123 | € 24.1300 |
| 14/09/2026 | 17:00:47 | 20 | € 24.1300 |
| 14/09/2026 | 17:00:47 | 97 | € 24.1300 |
| 14/09/2026 | 17:04:34 | 1,131 | € 24.1400 |
| 14/09/2026 | 17:04:34 | 1,370 | € 24.1400 |
| 14/09/2026 | 17:04:34 | 910 | € 24.1400 |
| 14/09/2026 | 17:05:39 | 1,035 | € 24.1200 |
| 14/09/2026 | 17:05:39 | 1,035 | € 24.1200 |
| 14/09/2026 | 17:05:39 | 1,035 | € 24.1200 |
| 14/09/2026 | 17:05:39 | 268 | € 24.1200 |
| 14/09/2026 | 17:05:40 | 358 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 358 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 779 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 292 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 348 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 1,071 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 1,064 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 285 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 1,071 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 779 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 141 | € 24.1150 |
| 14/09/2026 | 17:05:40 | 82 | € 24.1150 |
| 14/09/2026 | 17:05:44 | 1,745 | € 24.0700 |
| 14/09/2026 | 17:06:58 | 952 | € 24.0000 |
| 14/09/2026 | 17:08:09 | 1,065 | € 23.9850 |
| 14/09/2026 | 17:08:09 | 1,065 | € 23.9850 |
| 14/09/2026 | 17:08:09 | 191 | € 23.9850 |
| 14/09/2026 | 17:09:59 | 173 | € 23.9100 |
| 14/09/2026 | 17:12:58 | 876 | € 23.8850 |
| 14/09/2026 | 17:12:58 | 876 | € 23.8850 |
| 14/09/2026 | 17:12:58 | 162 | € 23.8850 |
| 14/09/2026 | 17:13:38 | 912 | € 23.8850 |
| 14/09/2026 | 17:13:38 | 912 | € 23.8850 |
| 14/09/2026 | 17:13:38 | 322 | € 23.8850 |
| 14/09/2026 | 17:14:24 | 841 | € 23.8750 |
| 14/09/2026 | 17:14:24 | 841 | € 23.8750 |
| 14/09/2026 | 17:14:24 | 530 | € 23.8750 |
| 14/09/2026 | 17:15:00 | 736 | € 23.8650 |
| 14/09/2026 | 17:15:00 | 736 | € 23.8650 |
| 14/09/2026 | 17:15:00 | 298 | € 23.8650 |
| 14/09/2026 | 17:15:31 | 1,799 | € 23.8550 |
| 14/09/2026 | 17:16:04 | 1,285 | € 23.8550 |
| 14/09/2026 | 17:16:28 | 936 | € 23.8550 |
| 14/09/2026 | 17:16:42 | 250 | € 23.8750 |
| 14/09/2026 | 17:16:42 | 611 | € 23.8750 |
| 14/09/2026 | 17:16:43 | 700 | € 23.8700 |
| 14/09/2026 | 17:16:43 | 214 | € 23.8700 |
| 14/09/2026 | 17:16:43 | 1,085 | € 23.8700 |
| 14/09/2026 | 17:16:43 | 700 | € 23.8700 |
| 14/09/2026 | 17:16:43 | 655 | € 23.8700 |
| 14/09/2026 | 17:18:11 | 880 | € 23.9000 |
| 14/09/2026 | 17:18:21 | 605 | € 23.8950 |
| 14/09/2026 | 17:18:21 | 248 | € 23.8950 |
| 14/09/2026 | 17:19:39 | 964 | € 23.9200 |
| 14/09/2026 | 17:21:58 | 1,000 | € 23.9250 |
| 14/09/2026 | 17:23:18 | 600 | € 23.9350 |
| 14/09/2026 | 17:24:44 | 48 | € 23.9300 |
| 14/09/2026 | 17:26:31 | 3 | € 23.9450 |
| 14/09/2026 | 17:27:58 | 1 | € 23.9500 |
Eni Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030
Freephone for shareholders (from Italy): 800940924
Freephone for shareholders (from abroad): +39.800 11 22 34 56
Switchboard: +39.0659821
ufficio.stampa@eni.com
segreteriasocietaria.azionisti@eni.com
investor.relations@eni.com
Website: www.eni.com
