EARN
Ellington Credit CoCompany with tickers: EARN
CIK
1560672
CUSIP
288578107
Shares Outstanding
37,568,800
13F Activity (30d)
13 filings
13 filers
Price
$4.61
Market Cap
$173.19M
52W High
$6.08
52W Low
$4.27
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| EARN | -1.1% | -4.4% | -12.0% | -2.7% | -12.5% |
| SPY | +0.6% | -0.9% | +9.7% | -2.0% | +8.8% |
| vs SPY | -1.6% | -3.5% | -21.7% | -0.8% | -21.3% |
Close
$4.61
Open
$4.67
52W High
$6.08
52W Low
$4.27
Avg Vol (30d)
363K
Data Range
2020-01-02 — 2026-06-12