EGP · Eastgroup Properties Inc · Options Chain

Track EGP — free

$197.91 -2.33 (-1.16%) At close · Sep 9

S&P 400 member Russell 1000 member Rebalance outlook locked

Market Cap

$10.77B

53.77M

Options Chain

Underlying $197.91 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 50 contracts · mixed daily-bar sessions · Mar 3, 2026–Sep 4, 2026; 27 unknown

Put / call OI

1.08

Balanced positioning

Open interest

125

as of Sep 4, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$200.00

$2.09 above spot

ATM implied vol

24.6%

market's expected move

Open interest by strike

Calls Puts

115

120

125

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	—	—	—	$81.50	$84.60	—		$0.45	$0.00	$2.50	—	—	2	2
Call · $115 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:21.452 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $115 Daily-bar session Mar 3, 2026 Quote as of 2026-09-09 19:50:43.004 UTC Last $0.45 Breakeven $114.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$76.00	$79.60	—		—	$0.00	$2.55	—	—	—	—
Call · $120 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:21.451 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $120 Daily-bar session Unknown Quote as of 2026-09-09 19:51:03.747 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$71.10	$74.70	—		—	$0.00	$2.50	—	—	—	—
Call · $125 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:21.449 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $125 Daily-bar session Unknown Quote as of 2026-09-09 19:58:13.283 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$66.00	$69.70	—		—	$0.00	$2.50	—	—	—	—
Call · $130 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:21.447 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $130 Daily-bar session Unknown Quote as of 2026-09-09 19:58:13.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$61.60	$64.70	—		$0.60	$0.00	$2.50	—	—	1	—
Call · $135 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:18.392 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $135 Daily-bar session Apr 16, 2026 Quote as of 2026-09-09 19:59:32.666 UTC Last $0.60 Breakeven $134.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$56.80	$59.70	—		—	$0.00	$2.50	—	—	—	1
Call · $140 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:12.098 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $140 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.655 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this put
—	—	—	—	$51.10	$54.70	—		—	$0.00	$2.50	—	—	—	—
Call · $145 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:18.391 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $145 Daily-bar session Unknown Quote as of 2026-09-09 19:58:13.535 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	86.6%	0.987	$46.60	$49.70	$35.39		—	$0.00	$2.50	—	—	—	—
Call · $150 In the money Daily-bar session Mar 24, 2026 Quote as of 2026-09-09 19:58:27.394 UTC Last $35.39 Breakeven $185.39 Implied vol 86.6% Delta 0.987 ≈99% ITM Gamma 0.001 Theta -0.067 Vega 0.01 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $150 Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.251 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$41.10	$44.70	—		—	$0.00	$2.50	—	—	—	—
Call · $155 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:15.879 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $155 Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.151 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$36.00	$39.70	—		—	$0.00	$2.50	—	—	—	—
Call · $160 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.638 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $160 Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.052 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	1	68.3%	0.968	$31.90	$34.70	$33.15		$1.75	$0.00	$2.50	—	—	1	5
Call · $165 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:58:21.444 UTC Last $33.15 Breakeven $198.15 Implied vol 68.3% Delta 0.968 ≈97% ITM Gamma 0.004 Theta -0.105 Vega 0.021 Open interest — OI effective date — Model this call Put · $165 Daily-bar session Apr 16, 2026 Quote as of 2026-09-09 19:59:36.951 UTC Last $1.75 Breakeven $163.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 OI effective date Sep 4, 2026 Model this put
—	—	56.4%	0.97	$26.70	$29.80	—		—	$0.00	$2.50	—	—	—	—
Call · $170 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.413 UTC Last — Breakeven — Implied vol 56.4% Delta 0.97 ≈97% ITM Gamma 0.004 Theta -0.088 Vega 0.02 Open interest — OI effective date — Model this call Put · $170 Daily-bar session Unknown Quote as of 2026-09-09 19:59:36.851 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	41.8%	0.979	$21.50	$24.80	$23.25		$0.20	$0.00	$0.20	—	—	1	23
Call · $175 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:07.956 UTC Last $23.25 Breakeven $198.25 Implied vol 41.8% Delta 0.979 ≈98% ITM Gamma 0.004 Theta -0.056 Vega 0.015 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $175 Daily-bar session Jul 22, 2026 Quote as of 2026-09-09 19:58:13.284 UTC Last $0.20 Breakeven $174.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 23 OI effective date Sep 4, 2026 Model this put
1	1	—	—	$16.60	$19.30	$20.40		$0.15	$0.00	$2.55	—	—	1	—
Call · $180 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:59.413 UTC Last $20.40 Breakeven $200.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $180 Daily-bar session Sep 4, 2026 Quote as of 2026-09-09 19:59:36.650 UTC Last $0.15 Breakeven $179.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
16	20	—	—	$11.90	$13.90	$14.50		$1.86	$0.00	$2.55	—	—	2	7
Call · $185 In the money Daily-bar session Aug 31, 2026 Quote as of 2026-09-09 19:59:45.142 UTC Last $14.50 Breakeven $199.50 Implied vol — Delta — Gamma — Theta — Vega — Open interest 16 OI effective date Sep 4, 2026 Model this call Put · $185 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:36.548 UTC Last $1.86 Breakeven $183.14 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7 OI effective date Sep 4, 2026 Model this put
1	1	20.6%	0.916	$7.30	$9.30	$25.79		$0.45	$0.00	$2.70	—	—	4	4
Call · $190 In the money Daily-bar session Jul 8, 2026 Quote as of 2026-09-09 19:59:59.413 UTC Last $25.79 Breakeven $215.79 Implied vol 20.6% Delta 0.916 ≈92% ITM Gamma 0.026 Theta -0.076 Vega 0.045 Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $190 Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:58:13.535 UTC Last $0.45 Breakeven $189.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 4 OI effective date Sep 4, 2026 Model this put
—	—	23.7%	0.678	$3.20	$5.90	—		$2.38	$0.20	$3.20	-0.334	25.8%	2	2
Call · $195 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:59.410 UTC Last — Breakeven — Implied vol 23.7% Delta 0.678 ≈68% ITM Gamma 0.052 Theta -0.169 Vega 0.105 Open interest — OI effective date — Model this call Put · $195 Daily-bar session Aug 7, 2026 Quote as of 2026-09-09 19:59:36.341 UTC Last $2.38 Breakeven $192.62 Implied vol 25.8% Delta -0.334 ≈33% ITM Gamma 0.048 Theta -0.165 Vega 0.107 Open interest 2 OI effective date Sep 4, 2026 Model this put
Underlying $197.91
11	1	26.6%	0.41	$1.00	$3.50	$3.50		$5.40	$2.45	$5.00	-0.608	22.6%	1	21
Call · $200 Daily-bar session Aug 28, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $3.50 Breakeven $203.50 Implied vol 26.6% Delta 0.41 ≈41% ITM Gamma 0.05 Theta -0.197 Vega 0.114 Open interest 11 OI effective date Sep 4, 2026 Model this call Put · $200 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:59.997 UTC Last $5.40 Breakeven $194.60 Implied vol 22.6% Delta -0.608 ≈61% ITM Gamma 0.058 Theta -0.146 Vega 0.113 Open interest 21 OI effective date Sep 4, 2026 Model this put
15	2	—	—	$0.00	$0.35	$0.95		$11.00	$11.10	$13.50	-0.905	29.7%	1	—
Call · $210 Daily-bar session Aug 24, 2026 Quote as of 2026-09-09 19:56:00.655 UTC Last $0.95 Breakeven $210.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 15 OI effective date Sep 4, 2026 Model this call Put · $210 In the money Daily-bar session Sep 3, 2026 Quote as of 2026-09-09 19:59:23.224 UTC Last $11.00 Breakeven $199.00 Implied vol 29.7% Delta -0.905 ≈90% ITM Gamma 0.02 Theta -0.073 Vega 0.05 Open interest — OI effective date — Model this put
10	4	—	—	$0.00	$2.50	$0.20		$13.50	$21.30	$23.40	-0.927	47.6%	1	—
Call · $220 Daily-bar session Sep 1, 2026 Quote as of 2026-09-09 19:59:36.748 UTC Last $0.20 Breakeven $220.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 10 OI effective date Sep 4, 2026 Model this call Put · $220 In the money Daily-bar session Aug 3, 2026 Quote as of 2026-09-09 19:58:31.511 UTC Last $13.50 Breakeven $206.50 Implied vol 47.6% Delta -0.927 ≈93% ITM Gamma 0.01 Theta -0.1 Vega 0.041 Open interest — OI effective date — Model this put
1	1	—	—	$0.00	$2.50	$3.78		$10.90	$30.60	$34.00	-0.946	61.2%	12	—
Call · $230 Daily-bar session Jul 20, 2026 Quote as of 2026-09-09 19:59:36.951 UTC Last $3.78 Breakeven $233.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 4, 2026 Model this call Put · $230 In the money Daily-bar session Jul 16, 2026 Quote as of 2026-09-09 19:59:31.736 UTC Last $10.90 Breakeven $219.10 Implied vol 61.2% Delta -0.946 ≈95% ITM Gamma 0.006 Theta -0.101 Vega 0.032 Open interest — OI effective date — Model this put
3	3	—	—	$0.00	$2.50	$0.80		—	$41.30	$43.40	-0.949	76.5%	—	—
Call · $240 Daily-bar session Jul 17, 2026 Quote as of 2026-09-09 19:59:37.149 UTC Last $0.80 Breakeven $240.80 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 4, 2026 Model this call Put · $240 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:50.766 UTC Last — Breakeven — Implied vol 76.5% Delta -0.949 ≈95% ITM Gamma 0.005 Theta -0.123 Vega 0.031 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$50.60	$53.80	-0.966	83.4%	—	—
Call · $250 Daily-bar session Unknown Quote as of 2026-09-09 19:59:37.349 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $250 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:54.813 UTC Last — Breakeven — Implied vol 83.4% Delta -0.966 ≈97% ITM Gamma 0.003 Theta -0.091 Vega 0.022 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$61.30	$63.40	—	—	—	—
Call · $260 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.665 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $260 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:24.607 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$2.50	—		—	$70.60	$74.20	—	—	—	—
Call · $270 Daily-bar session Unknown Quote as of 2026-09-09 19:59:32.744 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $270 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:02.398 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Mar 3, 2026–Sep 4, 2026; 27 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 49600 CUSIP 277276101 13F (30d) 270 filings 269 filers Visit website Investor relations