EGP · Eastgroup Properties Inc

Track EGP — free Ask ALVIS about EGP

$213.10 -0.95 (-0.44%) At close · Jul 24

Market Cap

$11.46B

53.77M

Options Chain

15-min delayed Underlying $213.10 · at close Jul 24, 2026 Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 50 contracts

Put / call OI

1.96

Put-heavy positioning

Open interest

160

contracts outstanding

Volume

110

traded today

Max pain

$210.00

$3.10 below spot

ATM implied vol

22.6%

market's expected move

Open interest by strike

Calls Puts

130

135

140

145

150

155

160

165

170

175

180

185

190

195

200

210

220

230

240

250

260

270

280

290

300

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	102.5%	0.975	—		—	—	—	—	0
Call · $130 In the money Last — Breakeven — Implied vol 102.5% Delta 0.975 ≈98% ITM Gamma 0.001 Theta -0.062 Vega 0.044 Open interest 0 Model this call Put · $130 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	97.5%	0.971	—		—	—	—	—	0
Call · $135 In the money Last — Breakeven — Implied vol 97.5% Delta 0.971 ≈97% ITM Gamma 0.001 Theta -0.068 Vega 0.045 Open interest 0 Model this call Put · $135 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.2%	0.976	—		—	—	—	—	0
Call · $140 In the money Last — Breakeven — Implied vol 86.2% Delta 0.976 ≈98% ITM Gamma 0.001 Theta -0.052 Vega 0.045 Open interest 0 Model this call Put · $140 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	84.8%	0.965	—		—	—	—	—	0
Call · $145 In the money Last — Breakeven — Implied vol 84.8% Delta 0.965 ≈96% ITM Gamma 0.002 Theta -0.069 Vega 0.047 Open interest 0 Model this call Put · $145 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	76.2%	0.966	—		—	—	—	—	0
Call · $150 In the money Last — Breakeven — Implied vol 76.2% Delta 0.966 ≈97% ITM Gamma 0.002 Theta -0.06 Vega 0.048 Open interest 0 Model this call Put · $150 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	71%	0.962	—		—	—	—	—	0
Call · $155 In the money Last — Breakeven — Implied vol 71% Delta 0.962 ≈96% ITM Gamma 0.002 Theta -0.062 Vega 0.049 Open interest 0 Model this call Put · $155 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	65.9%	0.957	—		—	—	—	—	0
Call · $160 In the money Last — Breakeven — Implied vol 65.9% Delta 0.957 ≈96% ITM Gamma 0.002 Theta -0.064 Vega 0.05 Open interest 0 Model this call Put · $160 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	58%	0.958	—		—	-0.032	54.6%	—	0
Call · $165 In the money Last — Breakeven — Implied vol 58% Delta 0.958 ≈96% ITM Gamma 0.003 Theta -0.056 Vega 0.051 Open interest 0 Model this call Put · $165 Last — Breakeven — Implied vol 54.6% Delta -0.032 ≈3% ITM Gamma 0.002 Theta -0.043 Vega 0.051 Open interest 0 Model this put
0	—	55.2%	0.947	—		—	-0.039	50%	—	0
Call · $170 In the money Last — Breakeven — Implied vol 55.2% Delta 0.947 ≈95% ITM Gamma 0.003 Theta -0.065 Vega 0.052 Open interest 0 Model this call Put · $170 Last — Breakeven — Implied vol 50% Delta -0.039 ≈4% ITM Gamma 0.003 Theta -0.045 Vega 0.051 Open interest 0 Model this put
0	—	49.6%	0.941	—		—	-0.057	49.4%	—	0
Call · $175 In the money Last — Breakeven — Implied vol 49.6% Delta 0.941 ≈94% ITM Gamma 0.004 Theta -0.063 Vega 0.052 Open interest 0 Model this call Put · $175 Last — Breakeven — Implied vol 49.4% Delta -0.057 ≈6% ITM Gamma 0.004 Theta -0.062 Vega 0.052 Open interest 0 Model this put
0	—	44.3%	0.933	—		—	-0.044	38.5%	—	0
Call · $180 In the money Last — Breakeven — Implied vol 44.3% Delta 0.933 ≈93% ITM Gamma 0.005 Theta -0.063 Vega 0.092 Open interest 0 Model this call Put · $180 Last — Breakeven — Implied vol 38.5% Delta -0.044 ≈4% ITM Gamma 0.004 Theta -0.039 Vega 0.053 Open interest 0 Model this put
0	—	40.4%	0.913	—		—	-0.058	35.3%	—	0
Call · $185 In the money Last — Breakeven — Implied vol 40.4% Delta 0.913 ≈91% ITM Gamma 0.007 Theta -0.07 Vega 0.093 Open interest 0 Model this call Put · $185 Last — Breakeven — Implied vol 35.3% Delta -0.058 ≈6% ITM Gamma 0.006 Theta -0.045 Vega 0.054 Open interest 0 Model this put
0	—	32.9%	0.911	—		—	-0.131	40.8%	—	0
Call · $190 In the money Last — Breakeven — Implied vol 32.9% Delta 0.911 ≈91% ITM Gamma 0.008 Theta -0.059 Vega 0.094 Open interest 0 Model this call Put · $190 Last — Breakeven — Implied vol 40.8% Delta -0.131 ≈13% ITM Gamma 0.009 Theta -0.095 Vega 0.141 Open interest 0 Model this put
0	—	28.2%	0.889	—		—	-0.08	24.4%	—	0
Call · $195 In the money Last — Breakeven — Implied vol 28.2% Delta 0.889 ≈89% ITM Gamma 0.012 Theta -0.06 Vega 0.095 Open interest 0 Model this call Put · $195 Last — Breakeven — Implied vol 24.4% Delta -0.08 ≈8% ITM Gamma 0.011 Theta -0.039 Vega 0.095 Open interest 0 Model this put
2	2	29.2%	0.804	$14.35		—	-0.128	21.9%	—	0
Call · $200 In the money Last $14.35 Breakeven $214.35 Implied vol 29.2% Delta 0.804 ≈80% ITM Gamma 0.017 Theta -0.091 Vega 0.145 Open interest 2 Model this call Put · $200 Last — Breakeven — Implied vol 21.9% Delta -0.128 ≈13% ITM Gamma 0.017 Theta -0.05 Vega 0.145 Open interest 0 Model this put
24	2	23.3%	0.607	$14.08		$3.30	-0.386	21.9%	101	105
Call · $210 In the money Last $14.08 Breakeven $224.08 Implied vol 23.3% Delta 0.607 ≈61% ITM Gamma 0.029 Theta -0.1 Vega 0.223 Open interest 24 Model this call Put · $210 Last $3.30 Breakeven $206.70 Implied vol 21.9% Delta -0.386 ≈39% ITM Gamma 0.031 Theta -0.09 Vega 0.223 Open interest 105 Model this put
Underlying $213.10
26	2	21.6%	0.304	$4.30		$4.00	-0.756	16.7%	1	1
Call · $220 Last $4.30 Breakeven $224.30 Implied vol 21.6% Delta 0.304 ≈30% ITM Gamma 0.029 Theta -0.084 Vega 0.201 Open interest 26 Model this call Put · $220 In the money Last $4.00 Breakeven $216.00 Implied vol 16.7% Delta -0.756 ≈76% ITM Gamma 0.034 Theta -0.055 Vega 0.198 Open interest 1 Model this put
2	2	28.6%	0.17	$2.82		—	—	—	—	0
Call · $230 Last $2.82 Breakeven $232.82 Implied vol 28.6% Delta 0.17 ≈17% ITM Gamma 0.016 Theta -0.08 Vega 0.157 Open interest 2 Model this call Put · $230 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	38.9%	0.136	—		—	-0.963	25.3%	—	0
Call · $240 Last — Breakeven — Implied vol 38.9% Delta 0.136 ≈14% ITM Gamma 0.01 Theta -0.095 Vega 0.107 Open interest 0 Model this call Put · $240 In the money Last — Breakeven — Implied vol 25.3% Delta -0.963 ≈96% ITM Gamma 0.007 Theta -0.019 Vega 0.056 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $250 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $250 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $260 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $260 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $270 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $270 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $280 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $280 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $290 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $290 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $300 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $300 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 49600 CUSIP 277276101 13F (30d) 113 filings 113 filers Visit website Investor relations