Skip to main content
Equibles
ESTC logo

ESTC · Elastic N.V. · Options Chain

Track ESTC — free

Use ESTC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ESTC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$85.90 +0.79 (+0.92%)
Russell 1000 member Rebalance outlook locked
Market Cap
$8.94B
Shares
104.99M

Options Chain

Underlying $85.90 · today Options Calculator
Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 3 days to expiry · 52 contracts · mixed daily-bar sessions · Jul 23, 2026–Sep 15, 2026; 16 unknown
Put / call OI
0.35
Call-heavy positioning
Open interest
21,559
as of Sep 11, 2026
Volume
—
dated and unknown daily-bar sessions
Max pain
$85.00
$0.90 below spot
ATM implied vol
73%
market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator
Expiry
OI Vol IV Δ Bid Ask Last Strike Last Bid Ask Δ IV Vol OI
9 3 — — $54.00 $57.10 $53.45 — $0.00 $0.05 — — — —
2 3 — — $49.00 $52.10 $62.70 — $0.00 $2.15 — — — —
— — — — $44.00 $47.10 — $0.95 $0.00 $2.15 — — 3 6
— 2 — — $39.00 $42.40 $39.46 $0.02 $0.00 $0.45 — — 23 57
62 1 — — $34.70 $36.20 $46.50 $0.10 $0.00 $0.05 — — 1 183
1 1 — — $28.90 $31.90 $29.65 $0.03 $0.00 $2.15 — — 8 216
79 1 — — $24.70 $26.50 $24.99 $0.05 $0.00 $0.05 — — 2 252
86 2 — — $18.90 $21.30 $39.40 $0.04 $0.00 $0.05 — — 4 467
98 1 — — $14.00 $16.60 $14.87 $0.05 $0.00 $0.05 — — 155 509
155 2 — — $9.80 $11.30 $9.70 $0.05 $0.00 $0.20 — — 36 917
215 26 — — $4.70 $6.60 $5.69 $0.57 $0.15 $0.55 -0.125 70.6% 2 1.3k
515 21 69.4% 0.582 $2.30 $3.00 $2.60 $1.95 $1.35 $2.50 -0.423 76.7% 45 871
1.2k 3 66.4% 0.231 $0.55 $0.80 $0.70 $5.56 $4.30 $6.60 -0.69 94.3% 1 264
3k 3 81.9% 0.095 $0.10 $0.45 $0.15 $10.17 $8.60 $11.30 -0.812 117.7% 9 267
5.8k 2 — — $0.00 $0.10 $0.09 $16.25 $13.80 $15.20 — — 7 201
1.7k 27 — — $0.00 $0.55 $0.02 $21.14 $18.50 $20.20 — — 3 38
1.1k 1 — — $0.00 $0.10 $0.10 $11.50 $23.80 $25.90 — — 13 12
296 30 — — $0.00 $0.20 $0.10 $25.85 $28.90 $30.20 — — 1 —
1.5k 1 — — $0.00 $0.05 $0.03 $30.80 $33.10 $35.30 — — 1 —
— — — — $0.00 $0.75 — — $38.50 $40.30 — — — —
230 230 — — $0.00 $0.05 $0.03 — $43.40 $46.10 — — — —
— — — — $0.00 $0.05 — — $48.20 $50.50 — — — —
— — — — $0.00 $0.95 — — $53.40 $56.10 — — — —
— — — — $0.00 $2.00 — — $58.50 $61.10 — — — —
— — — — $0.00 $2.15 — — $63.40 $66.10 — — — —
— — — — $0.00 $0.05 — — $68.10 $71.10 — — — —
About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 23, 2026–Sep 15, 2026; 16 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1707753 CUSIP N14506104 13F (30d) 20 filings 18 filers Visit website Investor relations