ESTC · Elastic N.V.

Track ESTC — free Ask ALVIS about ESTC

$61.24 +2.55 (+4.34%) At close · Jul 27

Market Cap

$6.37B

103.95M

Options Chain

15-min delayed Underlying $61.24 · at close Jul 27, 2026 Options Calculator

Positioning

Aug 21, 2026 · 24 days to expiry · 38 contracts

Put / call OI

0.13

Call-heavy positioning

Open interest

17,720

contracts outstanding

Volume

1,236

traded today

Max pain

$55.00

$6.24 below spot

ATM implied vol

63.5%

market's expected move

Open interest by strike

Calls Puts

22.5

100

105

110

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 24d Sep 18 52d Nov 20 115d Dec 18 143d Jan 15 171d Feb 19 206d Jun 17 324d Dec 17 507d Jan 21 542d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		$0.28	-0.023	231.1%	20	2
Call · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 Last $0.28 Breakeven $22.22 Implied vol 231.1% Delta -0.023 ≈2% ITM Gamma 0.001 Theta -0.041 Vega 0.009 Open interest 2 Model this put
22	3	—	—	$31.70		$0.25	-0.016	186.4%	2	5
Call · $25 In the money Last $31.70 Breakeven $56.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 22 Model this call Put · $25 Last $0.25 Breakeven $24.75 Implied vol 186.4% Delta -0.016 ≈2% ITM Gamma 0.001 Theta -0.024 Vega 0.005 Open interest 5 Model this put
5	5	—	—	$31.49		$0.15	-0.057	216.8%	4	53
Call · $30 In the money Last $31.49 Breakeven $61.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $30 Last $0.15 Breakeven $29.85 Implied vol 216.8% Delta -0.057 ≈6% ITM Gamma 0.003 Theta -0.082 Vega 0.019 Open interest 53 Model this put
2	5	—	—	$27.11		$0.09	-0.019	117.2%	1	89
Call · $35 In the money Last $27.11 Breakeven $62.11 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $35 Last $0.09 Breakeven $34.91 Implied vol 117.2% Delta -0.019 ≈2% ITM Gamma 0.003 Theta -0.018 Vega 0.006 Open interest 89 Model this put
18	1	—	—	$22.10		$0.18	-0.035	100.9%	10	93
Call · $40 In the money Last $22.10 Breakeven $62.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 18 Model this call Put · $40 Last $0.18 Breakeven $39.82 Implied vol 100.9% Delta -0.035 ≈3% ITM Gamma 0.005 Theta -0.025 Vega 0.013 Open interest 93 Model this put
72	1	—	—	$14.27		$0.21	-0.044	77.8%	15	320
Call · $45 In the money Last $14.27 Breakeven $59.27 Implied vol — Delta — Gamma — Theta — Vega — Open interest 72 Model this call Put · $45 Last $0.21 Breakeven $44.79 Implied vol 77.8% Delta -0.044 ≈4% ITM Gamma 0.008 Theta -0.024 Vega 0.014 Open interest 320 Model this put
12	1	48.8%	0.962	$12.98		$0.60	-0.115	76.3%	25	281
Call · $50 In the money Last $12.98 Breakeven $62.98 Implied vol 48.8% Delta 0.962 ≈96% ITM Gamma 0.011 Theta -0.018 Vega 0.014 Open interest 12 Model this call Put · $50 Last $0.60 Breakeven $49.40 Implied vol 76.3% Delta -0.115 ≈11% ITM Gamma 0.016 Theta -0.049 Vega 0.037 Open interest 281 Model this put
2.2k	2	58.5%	0.809	$4.75		$1.51	-0.225	69.6%	22	320
Call · $55 In the money Last $4.75 Breakeven $59.75 Implied vol 58.5% Delta 0.809 ≈81% ITM Gamma 0.03 Theta -0.057 Vega 0.039 Open interest 2.2k Model this call Put · $55 Last $1.51 Breakeven $53.49 Implied vol 69.6% Delta -0.225 ≈22% ITM Gamma 0.027 Theta -0.068 Vega 0.052 Open interest 320 Model this put
4.3k	514	57.9%	0.615	$4.88		$4.50	-0.394	69%	4	345
Call · $60 In the money Last $4.88 Breakeven $64.88 Implied vol 57.9% Delta 0.615 ≈62% ITM Gamma 0.042 Theta -0.076 Vega 0.062 Open interest 4.3k Model this call Put · $60 Last $4.50 Breakeven $55.50 Implied vol 69% Delta -0.394 ≈39% ITM Gamma 0.035 Theta -0.085 Vega 0.062 Open interest 345 Model this put
Underlying $61.24
976	115	60.8%	0.411	$3.00		$6.60	-0.567	71.4%	1	324
Call · $65 Last $3.00 Breakeven $68.00 Implied vol 60.8% Delta 0.411 ≈41% ITM Gamma 0.041 Theta -0.081 Vega 0.065 Open interest 976 Model this call Put · $65 In the money Last $6.60 Breakeven $58.40 Implied vol 71.4% Delta -0.567 ≈57% ITM Gamma 0.035 Theta -0.089 Vega 0.065 Open interest 324 Model this put
3.6k	24	65.2%	0.259	$1.60		$11.25	-0.7	76.2%	3	10
Call · $70 Last $1.60 Breakeven $71.60 Implied vol 65.2% Delta 0.259 ≈26% ITM Gamma 0.032 Theta -0.072 Vega 0.045 Open interest 3.6k Model this call Put · $70 In the money Last $11.25 Breakeven $58.75 Implied vol 76.2% Delta -0.7 ≈70% ITM Gamma 0.029 Theta -0.083 Vega 0.059 Open interest 10 Model this put
2.9k	130	68.1%	0.156	$0.96		$14.20	-0.817	74.8%	7	14
Call · $75 Last $0.96 Breakeven $75.96 Implied vol 68.1% Delta 0.156 ≈16% ITM Gamma 0.022 Theta -0.055 Vega 0.047 Open interest 2.9k Model this call Put · $75 In the money Last $14.20 Breakeven $60.80 Implied vol 74.8% Delta -0.817 ≈82% ITM Gamma 0.023 Theta -0.061 Vega 0.046 Open interest 14 Model this put
375	26	77%	0.119	$0.55		$18.73	-0.849	88.3%	1	132
Call · $80 Last $0.55 Breakeven $80.55 Implied vol 77% Delta 0.119 ≈12% ITM Gamma 0.016 Theta -0.051 Vega 0.032 Open interest 375 Model this call Put · $80 In the money Last $18.73 Breakeven $61.27 Implied vol 88.3% Delta -0.849 ≈85% ITM Gamma 0.017 Theta -0.064 Vega 0.032 Open interest 132 Model this put
263	123	78.4%	0.071	$0.42		$33.49	-0.903	88.6%	2	2
Call · $85 Last $0.42 Breakeven $85.42 Implied vol 78.4% Delta 0.071 ≈7% ITM Gamma 0.011 Theta -0.036 Vega 0.019 Open interest 263 Model this call Put · $85 In the money Last $33.49 Breakeven $51.51 Implied vol 88.6% Delta -0.903 ≈90% ITM Gamma 0.013 Theta -0.045 Vega 0.032 Open interest 2 Model this put
113	1	88.6%	0.065	$0.20		—	-0.887	108.4%	—	0
Call · $90 Last $0.20 Breakeven $90.20 Implied vol 88.6% Delta 0.065 ≈6% ITM Gamma 0.009 Theta -0.037 Vega 0.02 Open interest 113 Model this call Put · $90 In the money Last — Breakeven — Implied vol 108.4% Delta -0.887 ≈89% ITM Gamma 0.012 Theta -0.063 Vega 0.033 Open interest 0 Model this put
205	3	99.5%	0.062	$0.50		—	-0.918	111.3%	—	0
Call · $95 Last $0.50 Breakeven $95.50 Implied vol 99.5% Delta 0.062 ≈6% ITM Gamma 0.008 Theta -0.04 Vega 0.02 Open interest 205 Model this call Put · $95 In the money Last — Breakeven — Implied vol 111.3% Delta -0.918 ≈92% ITM Gamma 0.009 Theta -0.051 Vega 0.02 Open interest 0 Model this put
326	154	114.7%	0.071	$0.49		—	-0.914	125.4%	—	0
Call · $100 Last $0.49 Breakeven $100.49 Implied vol 114.7% Delta 0.071 ≈7% ITM Gamma 0.007 Theta -0.051 Vega 0.021 Open interest 326 Model this call Put · $100 In the money Last — Breakeven — Implied vol 125.4% Delta -0.914 ≈91% ITM Gamma 0.008 Theta -0.06 Vega 0.02 Open interest 0 Model this put
9	9	130.3%	0.08	$0.55		—	-0.918	134%	—	0
Call · $105 Last $0.55 Breakeven $105.55 Implied vol 130.3% Delta 0.08 ≈8% ITM Gamma 0.007 Theta -0.064 Vega 0.021 Open interest 9 Model this call Put · $105 In the money Last — Breakeven — Implied vol 134% Delta -0.918 ≈92% ITM Gamma 0.008 Theta -0.061 Vega 0.021 Open interest 0 Model this put
235	2	136%	0.072	$0.13		—	-0.921	142.2%	—	0
Call · $110 Last $0.13 Breakeven $110.13 Implied vol 136% Delta 0.072 ≈7% ITM Gamma 0.006 Theta -0.062 Vega 0.022 Open interest 235 Model this call Put · $110 In the money Last — Breakeven — Implied vol 142.2% Delta -0.921 ≈92% ITM Gamma 0.007 Theta -0.063 Vega 0.021 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1707753 CUSIP N14506104 13F (30d) 71 filings 67 filers Visit website Investor relations