FBNC · First Bancorp /Nc/

Track FBNC — free Ask ALVIS about FBNC

$64.22 +1.64 (+2.62%) At close · Jul 28

Market Cap

$2.66B

41.38M

Options Chain

15-min delayed Underlying $64.22 · at close Jul 28, 2026 Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 24 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$70.00

$5.78 above spot

ATM implied vol

29.4%

market's expected move

Open interest by strike

Calls Puts

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Dec 18 142d Mar 19 233d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	—	—	—		—	—	—	—	0
Call · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $40 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $45 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $45 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.07	75.5%	—	0
Call · $50 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $50 Last — Breakeven — Implied vol 75.5% Delta -0.07 ≈7% ITM Gamma 0.011 Theta -0.035 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.095	53.5%	—	0
Call · $55 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $55 Last — Breakeven — Implied vol 53.5% Delta -0.095 ≈10% ITM Gamma 0.019 Theta -0.032 Vega 0.026 Open interest 0 Model this put
0	—	—	—	—		—	-0.198	40.4%	—	0
Call · $60 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $60 Last — Breakeven — Implied vol 40.4% Delta -0.198 ≈20% ITM Gamma 0.042 Theta -0.039 Vega 0.042 Open interest 0 Model this put
Underlying $64.22
0	—	19.9%	0.521	—		—	-0.476	38.9%	—	0
Call · $65 Last — Breakeven — Implied vol 19.9% Delta 0.521 ≈52% ITM Gamma 0.124 Theta -0.03 Vega 0.065 Open interest 0 Model this call Put · $65 In the money Last — Breakeven — Implied vol 38.9% Delta -0.476 ≈48% ITM Gamma 0.064 Theta -0.054 Vega 0.065 Open interest 0 Model this put
1	1	30%	0.18	$0.95		—	-0.736	42.5%	—	0
Call · $70 Last $0.95 Breakeven $70.95 Implied vol 30% Delta 0.18 ≈18% ITM Gamma 0.053 Theta -0.028 Vega 0.046 Open interest 1 Model this call Put · $70 In the money Last — Breakeven — Implied vol 42.5% Delta -0.736 ≈74% ITM Gamma 0.048 Theta -0.047 Vega 0.059 Open interest 0 Model this put
0	—	—	—	—		—	-0.799	61.3%	—	0
Call · $75 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $75 In the money Last — Breakeven — Implied vol 61.3% Delta -0.799 ≈80% ITM Gamma 0.028 Theta -0.057 Vega 0.047 Open interest 0 Model this put
0	—	—	—	—		—	-0.831	78.1%	—	0
Call · $80 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $80 In the money Last — Breakeven — Implied vol 78.1% Delta -0.831 ≈83% ITM Gamma 0.02 Theta -0.066 Vega 0.048 Open interest 0 Model this put
0	—	—	—	—		—	-0.85	92.6%	—	0
Call · $85 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $85 In the money Last — Breakeven — Implied vol 92.6% Delta -0.85 ≈85% ITM Gamma 0.016 Theta -0.073 Vega 0.033 Open interest 0 Model this put
0	—	—	—	—		—	-0.863	104.7%	—	0
Call · $90 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $90 In the money Last — Breakeven — Implied vol 104.7% Delta -0.863 ≈86% ITM Gamma 0.013 Theta -0.076 Vega 0.034 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 811589 CUSIP 318910106 13F (30d) 50 filings 50 filers Visit website Investor relations