FBNC · First Bancorp /Nc/ · Off Exchange
$59.17
-0.56 (-0.94%)
At close · Oct 9
Return incl. dividend (before tax)
Market Cap
$2.45B
Shares
41.37M
Volume · Oct 9
105.75K
Avg daily vol (3M)
224.81K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 183,068 | 57,477 | 240,545 | 32.9% |
| 2026-08-24 | 202,907 | 66,007 | 268,914 | 34.0% |
| 2026-08-17 | 242,485 | 47,606 | 290,091 | 32.4% |
| 2026-08-10 | 325,725 | 95,420 | 421,145 | 44.2% |
| 2026-08-03 | 222,750 | 95,759 | 318,509 | 33.6% |
| 2026-07-27 | 250,045 | 129,358 | 379,403 | 36.1% |
| 2026-07-20 | 395,185 | 116,249 | 511,434 | 36.5% |
| 2026-07-13 | 556,078 | 125,404 | 681,482 | 39.5% |
| 2026-07-06 | 196,705 | 76,027 | 272,732 | 33.2% |
| 2026-06-29 | 382,676 | 185,352 | 568,028 | 39.1% |
| 2026-06-22 | 277,667 | 308,459 | 586,126 | 28.9% |
| 2026-06-15 | 354,571 | 139,528 | 494,099 | 34.9% |
| 2026-06-08 | 258,476 | 61,172 | 319,648 | 33.3% |
| 2026-06-01 | 253,908 | 77,116 | 331,024 | 33.3% |
| 2026-05-25 | 278,369 | 73,944 | 352,313 | 39.4% |
| 2026-05-18 | 196,625 | 53,257 | 249,882 | 31.2% |
| 2026-05-11 | 384,176 | 90,210 | 474,386 | 37.1% |
| 2026-05-04 | 189,359 | 84,059 | 273,418 | 33.2% |
| 2026-04-27 | 231,661 | 109,805 | 341,466 | 36.0% |
| 2026-04-20 | 301,524 | 199,338 | 500,862 | 40.3% |
| 2026-04-13 | 220,770 | 66,555 | 287,325 | 33.0% |
| 2026-04-06 | 266,871 | 60,727 | 327,598 | 33.6% |
| 2026-03-30 | 266,737 | 100,463 | 367,200 | 36.0% |
| 2026-03-23 | 251,442 | 114,210 | 365,652 | 32.4% |
| 2026-03-16 | 221,111 | 155,205 | 376,316 | 26.6% |
| 2026-03-09 | 301,269 | 113,464 | 414,733 | 32.8% |
| 2026-03-02 | 168,990 | 60,810 | 229,800 | 25.9% |
| 2026-02-23 | 205,970 | 89,440 | 295,410 | 31.1% |
| 2026-02-16 | 215,702 | 62,453 | 278,155 | 31.7% |
| 2026-02-09 | 181,520 | 62,733 | 244,253 | 26.8% |
| 2026-02-02 | 327,015 | 77,566 | 404,581 | 30.2% |
| 2026-01-26 | 305,759 | 125,476 | 431,235 | 28.9% |
| 2026-01-19 | 564,107 | 223,327 | 787,434 | 41.7% |
| 2026-01-12 | 426,686 | 216,671 | 643,357 | 42.7% |
| 2026-01-05 | 221,383 | 83,728 | 305,111 | 30.2% |
| 2025-12-29 | 132,216 | 164,244 | 296,460 | 42.6% |
| 2025-12-22 | 84,781 | 76,844 | 161,625 | 34.9% |
| 2025-12-15 | 172,874 | 411,382 | 584,256 | 32.8% |
| 2025-12-08 | 179,687 | 90,651 | 270,338 | 26.0% |
| 2025-12-01 | 132,476 | 60,053 | 192,529 | 29.2% |
| 2025-11-24 | 198,587 | 124,635 | 323,222 | 31.7% |
| 2025-11-17 | 206,613 | 52,308 | 258,921 | 28.9% |
| 2025-11-10 | 223,948 | 47,775 | 271,723 | 31.4% |
| 2025-11-03 | 257,127 | 62,900 | 320,027 | 33.9% |
| 2025-10-27 | 286,251 | 84,314 | 370,565 | 36.3% |
| 2025-10-20 | 172,240 | 93,485 | 265,725 | 29.6% |
| 2025-10-13 | 328,977 | 186,651 | 515,628 | 34.4% |
Showing 1–47 of 47 weeks