FBNC · First Bancorp /Nc/

$64.70 +0.46 (+0.72%) At close · Aug 21

Market Cap

$2.68B

41.37M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-07-13	556,078	125,404	681,482	39.5%
2026-07-06	196,705	76,027	272,732	33.2%
2026-06-29	382,676	185,352	568,028	39.1%
2026-06-22	277,667	308,459	586,126	28.9%
2026-06-15	354,571	139,528	494,099	34.9%
2026-06-08	258,476	61,172	319,648	33.3%
2026-06-01	253,908	77,116	331,024	33.3%
2026-05-25	278,369	73,944	352,313	39.4%
2026-05-18	196,625	53,257	249,882	31.2%
2026-05-11	384,176	90,210	474,386	37.1%
2026-05-04	189,359	84,059	273,418	33.2%
2026-04-27	231,661	109,805	341,466	36.0%
2026-04-20	301,524	199,338	500,862	40.3%
2026-04-13	220,770	66,555	287,325	33.0%
2026-04-06	266,871	60,727	327,598	33.6%
2026-03-30	266,737	100,463	367,200	36.0%
2026-03-23	251,442	114,210	365,652	32.4%
2026-03-16	221,111	155,205	376,316	26.6%
2026-03-09	301,269	113,464	414,733	32.8%
2026-03-02	168,990	60,810	229,800	25.9%
2026-02-23	205,970	89,440	295,410	31.1%
2026-02-16	215,702	62,453	278,155	31.7%
2026-02-09	181,520	62,733	244,253	26.8%
2026-02-02	327,015	77,566	404,581	30.2%
2026-01-26	305,759	125,476	431,235	28.9%
2026-01-19	564,107	223,327	787,434	41.7%
2026-01-12	426,686	216,671	643,357	42.7%
2026-01-05	221,383	83,728	305,111	30.2%
2025-12-29	132,216	164,244	296,460	42.6%
2025-12-22	84,781	76,844	161,625	34.9%
2025-12-15	172,874	411,382	584,256	32.8%
2025-12-08	179,687	90,651	270,338	26.0%
2025-12-01	132,476	60,053	192,529	29.2%
2025-11-24	198,587	124,635	323,222	31.7%
2025-11-17	206,613	52,308	258,921	28.9%
2025-11-10	223,948	47,775	271,723	31.4%
2025-11-03	257,127	62,900	320,027	33.9%
2025-10-27	286,251	84,314	370,565	36.3%
2025-10-20	172,240	93,485	265,725	29.6%
2025-10-13	328,977	186,651	515,628	34.4%
2025-10-06	290,347	101,620	391,967	29.9%
2025-09-29	187,171	74,273	261,444	28.9%
2025-09-22	164,729	43,723	208,452	28.5%
2025-09-15	309,788	130,281	440,069	26.4%
2025-09-08	259,570	83,588	343,158	38.6%
2025-09-01	149,480	57,319	206,799	31.6%
2025-08-25	259,894	113,257	373,151	31.6%

Showing 1–47 of 47 weeks

Key facts CIK 811589 CUSIP 318910106 13F (30d) 201 filings 197 filers Visit website Investor relations