FBP · First Bancorp /Pr/ · Options Chain
Positioning
Sep 18, 2026 · 9 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | 7 | — | — | $14.60 | $17.40 | $12.55 | — | $0.00 | $2.00 | — | — | — | — | |
| — | — | — | — | $12.30 | $14.70 | — | — | $0.00 | $2.00 | — | — | — | — | |
| — | 1 | — | — | $8.90 | $12.90 | $5.31 | — | $0.00 | $0.75 | — | — | — | — | |
| 1 | 1 | — | — | $7.80 | $9.30 | $5.45 | $2.00 | $0.00 | $1.90 | — | — | 1 | — | |
| — | 1 | 129% | 0.885 | $3.90 | $8.00 | $5.74 | $0.45 | $0.00 | $0.75 | — | — | 3 | 2 | |
| 7 | 4 | 101.9% | 0.792 | $2.45 | $4.90 | $2.43 | $0.06 | $0.00 | $0.75 | — | — | 2 | 2 | |
| 13 | 1 | — | — | $0.00 | $0.20 | $0.10 | $1.49 | $0.00 | $3.60 | — | — | 18 | 16 | |
| — | — | — | — | $0.00 | $0.75 | — | $5.30 | $5.00 | $8.30 | — | — | 30 | 10 | |
| — | — | — | — | $0.00 | $2.00 | — | — | $10.20 | $13.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 29, 2026–Sep 2, 2026; 7 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.