FBP · First Bancorp /Pr/

Track FBP — free Ask ALVIS about FBP

$28.83 -0.02 (-0.07%) At close · Jul 24

Market Cap

$4.46B

154.68M

Options Chain

15-min delayed Underlying $28.83 · today Options Calculator

Positioning

Aug 21, 2026 · 27 days to expiry · 14 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

818

contracts outstanding

Volume

105

traded today

Max pain

$25.00

$3.83 below spot

ATM implied vol

44.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 27d Sep 18 55d Dec 18 146d Mar 19 237d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	220.1%	0.917	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 220.1% Delta 0.917 ≈92% ITM Gamma 0.009 Theta -0.048 Vega 0.014 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.8%	0.898	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 176.8% Delta 0.898 ≈90% ITM Gamma 0.013 Theta -0.045 Vega 0.016 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	96.3%	0.935	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 96.3% Delta 0.935 ≈94% ITM Gamma 0.017 Theta -0.017 Vega 0.011 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	66.3%	0.927	—		—	-0.116	84.6%	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 66.3% Delta 0.927 ≈93% ITM Gamma 0.027 Theta -0.013 Vega 0.012 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol 84.6% Delta -0.116 ≈12% ITM Gamma 0.03 Theta -0.024 Vega 0.018 Open interest 0 Model this put
2	1	35.7%	0.935	$3.21		—	-0.162	57.2%	—	0
Call · $25 In the money Last $3.21 Breakeven $28.21 Implied vol 35.7% Delta 0.935 ≈94% ITM Gamma 0.045 Theta -0.006 Vega 0.013 Open interest 2 Model this call Put · $25 Last — Breakeven — Implied vol 57.2% Delta -0.162 ≈16% ITM Gamma 0.054 Theta -0.02 Vega 0.019 Open interest 0 Model this put
Underlying $28.83
815	103	23.9%	0.282	$0.30		—	-0.55	66%	—	0
Call · $30 Last $0.30 Breakeven $30.30 Implied vol 23.9% Delta 0.282 ≈28% ITM Gamma 0.18 Theta -0.012 Vega 0.028 Open interest 815 Model this call Put · $30 In the money Last — Breakeven — Implied vol 66% Delta -0.55 ≈55% ITM Gamma 0.076 Theta -0.037 Vega 0.032 Open interest 0 Model this put
1	1	—	—	$0.05		—	—	—	—	0
Call · $35 Last $0.05 Breakeven $35.05 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1057706 CUSIP 318672706 13F (30d) 55 filings 55 filers Visit website Investor relations