FC · Franklin Covey Co

Track FC — free Ask ALVIS about FC

$20.84 -0.03 (-0.14%)

Market Cap

$235.70M

11.29M

Options Chain

15-min delayed

Underlying $20.87 · Jul 23, 2026 Options Calculator

Aug 21, 2026 · 28d Sep 18, 2026 · 56d Oct 16, 2026 · 84d Jan 15, 2027 · 175d

Put/Call OI

2.73

Open interest

Volume

Max pain

$25

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	142.3%	0.932	—		—	—	—	—	0
Call · $12.5 In the money Last — Breakeven — IV 142.3% Delta 0.932 (~93% ITM) Gamma 0.016 Theta -0.02 Vega 0.008 Open interest 0 Model this call Put · $12.5 Last — Breakeven — IV — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	126.5%	0.866	—		$0.10	-0.114	113.5%	41	52
Call · $15 In the money Last — Breakeven — IV 126.5% Delta 0.866 (~87% ITM) Gamma 0.03 Theta -0.029 Vega 0.013 Open interest 0 Model this call Put · $15 Last $0.10 Breakeven $14.90 IV 113.5% Delta -0.114 (~11% ITM) Gamma 0.03 Theta -0.022 Vega 0.013 Open interest 52 Model this put
0	—	87.4%	0.801	—		—	-0.169	73.2%	—	0
Call · $17.5 In the money Last — Breakeven — IV 87.4% Delta 0.801 (~80% ITM) Gamma 0.056 Theta -0.027 Vega 0.018 Open interest 0 Model this call Put · $17.5 Last — Breakeven — IV 73.2% Delta -0.169 (~17% ITM) Gamma 0.06 Theta -0.019 Vega 0.014 Open interest 0 Model this put
1	1	65%	0.624	$1.00		$1.08	-0.347	43.5%	1	4
Call · $20 In the money Last $1.00 Breakeven $21.00 IV 65% Delta 0.624 (~62% ITM) Gamma 0.102 Theta -0.027 Vega 0.022 Open interest 1 Model this call Put · $20 Last $1.08 Breakeven $18.92 IV 43.5% Delta -0.347 (~35% ITM) Gamma 0.15 Theta -0.016 Vega 0.022 Open interest 4 Model this put
Underlying $20.87
0	2	58.4%	0.347	$0.60		$2.95	-0.641	63.1%	5	5
Call · $22.5 Last $0.60 Breakeven $23.10 IV 58.4% Delta 0.347 (~35% ITM) Gamma 0.111 Theta -0.023 Vega 0.021 Open interest 0 Model this call Put · $22.5 In the money Last $2.95 Breakeven $19.55 IV 63.1% Delta -0.641 (~64% ITM) Gamma 0.105 Theta -0.023 Vega 0.021 Open interest 5 Model this put
5	4	68.9%	0.195	$0.25		$4.10	—	—	11	10
Call · $25 Last $0.25 Breakeven $25.25 IV 68.9% Delta 0.195 (~20% ITM) Gamma 0.07 Theta -0.02 Vega 0.017 Open interest 5 Model this call Put · $25 In the money Last $4.10 Breakeven $20.90 IV — Delta — Gamma — Theta — Vega — Open interest 10 Model this put
8	1	113.6%	0.157	$0.30		—	-0.975	70.2%	—	0
Call · $30 Last $0.30 Breakeven $30.30 IV 113.6% Delta 0.157 (~16% ITM) Gamma 0.037 Theta -0.029 Vega 0.012 Open interest 8 Model this call Put · $30 In the money Last — Breakeven — IV 70.2% Delta -0.975 (~97% ITM) Gamma 0.022 Theta -0.003 Vega 0.003 Open interest 0 Model this put
12	2	156%	0.162	$0.10		—	-0.979	93.4%	—	0
Call · $35 Last $0.10 Breakeven $35.10 IV 156% Delta 0.162 (~16% ITM) Gamma 0.027 Theta -0.04 Vega 0.013 Open interest 12 Model this call Put · $35 In the money Last — Breakeven — IV 93.4% Delta -0.979 (~98% ITM) Gamma 0.014 Theta -0.004 Vega 0.003 Open interest 0 Model this put

16 contracts expiring August 21, 2026. Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. In-the-money strikes are shaded and deepen toward the money; the strike nearest the underlying is highlighted, and the bar under each open-interest figure scales to the heaviest strike shown. Click any strike for its greeks, breakevens and to model it in the calculator on the market's own implied volatility. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 886206 CUSIP 353469109 13F (30d) 16 filings 16 filers Visit website Investor relations