FC · Franklin Covey Co
Positioning
Sep 18, 2026 · 10 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $4.20 | $6.90 | — | — | $0.00 | $0.50 | — | — | — | — | |
| — | — | — | — | $1.85 | $5.80 | — | $0.05 | $0.00 | $0.50 | — | — | 11 | 11 | |
| — | — | — | — | $0.00 | $3.40 | — | — | $0.00 | $0.85 | — | — | — | — | |
| 4 | 3 | 67.8% | 0.351 | $0.10 | $0.85 | $0.28 | $2.48 | $0.40 | $3.70 | -0.561 | 118.3% | 4 | 4 | |
| 6 | 1 | — | — | $0.00 | $0.40 | $0.25 | $2.50 | $2.55 | $5.70 | -0.726 | 140.7% | 1 | 1 | |
| — | — | — | — | $0.00 | $0.25 | — | — | $5.70 | $7.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.50 | — | — | $10.70 | $13.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 17, 2026–Sep 4, 2026; 9 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.