Skip to main content
Equibles
FC logo

FC · Franklin Covey Co · Off Exchange

Track FC — free

Use FC with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research FC.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$17.96 +0.05 (+0.28%) At close · Sep 11
Russell 2000 member Rebalance outlook locked
Market Cap
$202.84M
Shares
11.29M

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-08-03 86,362 50,269 136,631 35.6%
2026-07-27 100,804 86,464 187,268 40.2%
2026-07-20 76,661 44,167 120,828 32.4%
2026-07-13 73,609 50,616 124,225 32.1%
2026-07-06 170,265 102,557 272,822 44.3%
2026-06-29 264,530 219,322 483,852 42.7%
2026-06-22 145,387 94,465 239,852 33.6%
2026-06-15 71,444 63,306 134,750 39.9%
2026-06-08 107,005 37,994 144,999 41.6%
2026-06-01 40,255 61,699 101,954 40.4%
2026-05-25 85,128 30,535 115,663 38.8%
2026-05-18 92,678 66,679 159,357 43.3%
2026-05-11 61,948 39,563 101,511 32.4%
2026-05-04 99,088 67,670 166,758 38.9%
2026-04-27 90,565 40,211 130,776 35.1%
2026-04-20 71,837 37,006 108,843 34.4%
2026-04-13 186,828 84,637 271,465 37.5%
2026-04-06 324,561 236,981 561,542 39.8%
2026-03-30 535,622 542,908 1,078,530 46.5%
2026-03-23 230,487 97,613 328,100 34.6%
2026-03-16 189,943 204,931 394,874 35.0%
2026-03-09 372,952 152,604 525,556 39.8%
2026-03-02 169,793 64,061 233,854 40.0%
2026-02-23 254,669 133,124 387,793 40.3%
2026-02-16 125,436 67,347 192,783 32.8%
2026-02-09 149,532 53,641 203,173 47.9%
2026-02-02 158,436 143,375 301,811 42.6%
2026-01-26 147,378 81,767 229,145 36.2%
2026-01-19 173,613 78,908 252,521 39.9%
2026-01-12 181,882 137,675 319,557 39.2%
2026-01-05 179,742 133,799 313,541 37.3%
2025-12-29 152,602 71,418 224,020 42.4%
2025-12-22 78,580 73,458 152,038 40.7%
2025-12-15 124,170 88,887 213,057 31.5%
2025-12-08 149,935 56,558 206,493 37.7%
2025-12-01 215,954 77,229 293,183 43.0%
2025-11-24 109,787 98,205 207,992 35.7%
2025-11-17 349,761 112,718 462,479 41.3%
2025-11-10 177,396 111,626 289,022 43.0%
2025-11-03 145,374 106,091 251,465 35.1%
2025-10-27 83,911 110,566 194,477 44.0%
2025-10-20 106,920 184,557 291,477 46.3%
2025-10-13 85,296 53,480 138,776 39.7%
2025-10-06 69,046 57,899 126,945 36.1%
2025-09-29 84,272 66,483 150,755 33.5%
2025-09-22 212,753 199,950 412,703 46.2%
2025-09-15 96,410 89,196 185,606 34.0%
Showing 1–47 of 47 weeks
Key facts CIK 886206 CUSIP 353469109 13F (30d) 41 filings 41 filers Visit website Investor relations