FG · F&G Annuities & Life, Inc. · Options Chain
Positioning
Sep 18, 2026 · 5 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $5.10 | $6.90 | — | — | $0.00 | $0.75 | — | — | — | — | |
| 6 | 8 | 149.5% | 0.816 | $2.60 | $4.40 | $5.30 | — | $0.00 | $0.75 | — | — | — | — | |
| 5 | 5 | — | — | $0.00 | $2.95 | $1.20 | $0.25 | $0.15 | $0.35 | -0.311 | 45.1% | 10 | 74 | |
| 26 | 5 | — | — | $0.00 | $0.40 | $0.55 | $1.25 | $1.40 | $2.90 | -0.805 | 76.2% | 12 | 234 | |
| 57 | 1 | — | — | $0.00 | $0.10 | $0.05 | $6.24 | $5.40 | $7.90 | — | — | 1 | 1 | |
| 25 | 24 | — | — | $0.00 | $0.75 | $0.60 | — | $10.00 | $12.50 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $15.00 | $17.90 | — | — | — | — | |
| — | — | — | — | $0.00 | $0.75 | — | — | $20.00 | $22.50 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jul 28, 2026–Sep 11, 2026; 8 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.