FG · F&G Annuities & Life, Inc.

Track FG — free Ask ALVIS about FG

$30.42 +0.79 (+2.67%) At close · Jul 28

Market Cap

$4.03B

132.48M

Options Chain

15-min delayed Underlying $30.42 · today Options Calculator

Positioning

Aug 21, 2026 · 23 days to expiry · 16 contracts

Put / call OI

1.00

Balanced positioning

Open interest

104

contracts outstanding

Volume

traded today

Max pain

$30.00

$0.42 below spot

ATM implied vol

54.9%

market's expected move

Open interest by strike

Calls Puts

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 23d Sep 18 51d Oct 16 79d Jan 15 170d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	163.4%	0.971	—		—	—	—	—	0
Call · $15 In the money Last — Breakeven — Implied vol 163.4% Delta 0.971 ≈97% ITM Gamma 0.005 Theta -0.016 Vega 0.005 Open interest 0 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	123%	0.973	—		—	—	—	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 123% Delta 0.973 ≈97% ITM Gamma 0.007 Theta -0.012 Vega 0.006 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	86.5%	0.979	—		—	—	—	—	0
Call · $20 In the money Last — Breakeven — Implied vol 86.5% Delta 0.979 ≈98% ITM Gamma 0.008 Theta -0.007 Vega 0.003 Open interest 0 Model this call Put · $20 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	41.4%	0.999	—		$0.35	-0.068	86.2%	3	3
Call · $22.5 In the money Last — Breakeven — Implied vol 41.4% Delta 0.999 ≈100% ITM Gamma 0.001 Theta 0 Vega 0 Open interest 0 Model this call Put · $22.5 Last $0.35 Breakeven $22.15 Implied vol 86.2% Delta -0.068 ≈7% ITM Gamma 0.02 Theta -0.018 Vega 0.012 Open interest 3 Model this put
4	4	60%	0.913	$4.80		$0.20	-0.13	75.4%	1	5
Call · $25 In the money Last $4.80 Breakeven $29.80 Implied vol 60% Delta 0.913 ≈91% ITM Gamma 0.034 Theta -0.015 Vega 0.012 Open interest 4 Model this call Put · $25 Last $0.20 Breakeven $24.80 Implied vol 75.4% Delta -0.13 ≈13% ITM Gamma 0.036 Theta -0.026 Vega 0.019 Open interest 5 Model this put
36	4	47.9%	0.572	$1.85		$1.10	-0.43	62%	33	34
Call · $30 In the money Last $1.85 Breakeven $31.85 Implied vol 47.9% Delta 0.572 ≈57% ITM Gamma 0.106 Theta -0.031 Vega 0.031 Open interest 36 Model this call Put · $30 Last $1.10 Breakeven $28.90 Implied vol 62% Delta -0.43 ≈43% ITM Gamma 0.082 Theta -0.04 Vega 0.03 Open interest 34 Model this put
Underlying $30.42
11	2	44.4%	0.121	$0.49		$5.54	-0.804	58.1%	10	10
Call · $35 Last $0.49 Breakeven $35.49 Implied vol 44.4% Delta 0.121 ≈12% ITM Gamma 0.058 Theta -0.015 Vega 0.015 Open interest 11 Model this call Put · $35 In the money Last $5.54 Breakeven $29.46 Implied vol 58.1% Delta -0.804 ≈80% ITM Gamma 0.061 Theta -0.026 Vega 0.022 Open interest 10 Model this put
1	1	—	—	$0.20		—	-0.913	74.4%	—	0
Call · $40 Last $0.20 Breakeven $40.20 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $40 In the money Last — Breakeven — Implied vol 74.4% Delta -0.913 ≈91% ITM Gamma 0.028 Theta -0.018 Vega 0.015 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1934850 CUSIP 30190A104 13F (30d) 92 filings 78 filers Visit website Investor relations