Skip to main content
Equibles
FG logo

FG · F&G Annuities & Life, Inc. · Off Exchange

Track FG — free

Use FG with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research FG.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$20.60 -0.02 (-0.10%) At close · Oct 28 Q2 2026 earnings call transcript
Russell 2000 member Rebalance outlook locked
Market Cap
$2.70B
Shares
130.94M
Volume · Oct 28 432.92K Avg daily vol (3M) 670.67K

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start ATS Volume Non-ATS OTC Volume Total Off-Exchange % of FINRA Weekly Volume
2026-09-21 697,965 460,875 1,158,840 40.2%
2026-09-14 1,064,545 1,757,604 2,822,149 44.3%
2026-09-07 574,392 239,773 814,165 41.4%
2026-08-31 521,639 335,239 856,878 38.2%
2026-08-24 447,931 319,305 767,236 34.3%
2026-08-17 1,122,962 482,384 1,605,346 37.4%
2026-08-10 566,936 458,441 1,025,377 37.5%
2026-08-03 654,314 202,596 856,910 34.7%
2026-07-27 1,051,606 405,375 1,456,981 40.5%
2026-07-20 1,307,749 173,106 1,480,855 42.8%
2026-07-13 682,382 1,060,504 1,742,886 43.1%
2026-07-06 513,090 384,447 897,537 39.4%
2026-06-29 428,521 220,234 648,755 33.1%
2026-06-22 624,111 336,407 960,518 32.5%
2026-06-15 831,742 421,534 1,253,276 24.3%
2026-06-08 526,655 316,577 843,232 33.2%
2026-06-01 731,296 361,376 1,092,672 40.0%
2026-05-25 776,330 269,249 1,045,579 32.9%
2026-05-18 1,705,159 2,280,801 3,985,960 36.4%
2026-05-11 1,621,833 251,428 1,873,261 37.0%
2026-05-04 835,629 376,655 1,212,284 35.7%
2026-04-27 537,970 345,880 883,850 36.4%
2026-04-20 375,947 324,964 700,911 32.2%
2026-04-13 641,288 373,658 1,014,946 38.1%
2026-04-06 681,230 486,567 1,167,797 32.5%
2026-03-30 567,799 375,438 943,237 35.1%
2026-03-23 631,759 607,812 1,239,571 37.0%
2026-03-16 1,259,583 765,148 2,024,731 40.5%
2026-03-09 671,488 515,779 1,187,267 39.8%
2026-03-02 452,288 482,022 934,310 39.3%
2026-02-23 791,142 956,960 1,748,102 46.6%
2026-02-16 618,045 424,727 1,042,772 41.6%
2026-02-09 392,470 364,397 756,867 40.8%
2026-02-02 640,975 672,354 1,313,329 42.4%
2026-01-26 682,543 901,376 1,583,919 51.1%
2026-01-19 839,285 362,475 1,201,760 41.4%
2026-01-12 1,103,059 705,238 1,808,297 43.2%
2026-01-05 2,530,249 1,313,483 3,843,732 46.9%
2025-12-29 1,304,314 2,224,017 3,528,331 47.3%
2025-12-22 426,095 214,465 640,560 39.6%
2025-12-15 371,212 377,834 749,046 35.1%
2025-12-08 199,098 249,180 448,278 41.8%
2025-12-01 207,438 161,839 369,277 44.3%
2025-11-24 161,190 56,805 217,995 38.0%
2025-11-17 311,830 102,059 413,889 39.9%
2025-11-10 285,911 119,988 405,899 40.4%
2025-11-03 268,326 106,800 375,126 35.7%
Showing 1–47 of 47 weeks
Key facts CIK 1934850 CUSIP 30190A104 13F (30d) 84 filings 84 filers Visit website Investor relations