FHB · First Hawaiian, Inc. · Options Chain
Positioning
Sep 18, 2026 · 4 days to expiryOpen interest by strike
Chain
Click any strike for greeks, breakeven and the calculator| Calls | Puts | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Δ | Bid | Ask | Last | Strike | Last | Bid | Ask | Δ | IV | Vol | OI |
| — | — | — | — | $1.95 | $9.50 | — | $0.95 | $0.00 | $3.10 | — | — | 1 | 2 | |
| — | — | — | — | $0.20 | $6.20 | — | $1.20 | $0.00 | $3.10 | — | — | 5 | 5 | |
| — | 1 | 141.3% | 0.612 | $0.05 | $3.80 | $4.00 | $0.20 | $0.00 | $1.20 | — | — | 30 | 30 | |
| 33 | 1 | — | — | $0.00 | $0.25 | $0.40 | $2.60 | $4.00 | $4.50 | -0.953 | 83.9% | 4 | 7 | |
| 6 | 5 | — | — | $0.00 | $0.50 | $0.35 | — | $5.50 | $13.00 | — | — | — | — | |
About this data
Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Feb 23, 2026–Sep 10, 2026; 3 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.
In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.