FHB · First Hawaiian, Inc.

Track FHB — free Ask ALVIS about FHB

$27.99 -0.10 (-0.36%) At close · Jul 29

Market Cap

$3.42B

121.65M

Options Chain

15-min delayed Underlying $27.99 · today Options Calculator

Positioning

Aug 21, 2026 · 22 days to expiry · 10 contracts

Put / call OI

0.00

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$30.00

$2.01 above spot

ATM implied vol

52.3%

market's expected move

Open interest by strike

Calls Puts

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 22d Sep 18 50d Dec 18 141d Mar 19 232d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	—	67.1%	0.917	—		—	—	—	—	0
Call · $22.5 In the money Last — Breakeven — Implied vol 67.1% Delta 0.917 ≈92% ITM Gamma 0.033 Theta -0.015 Vega 0.011 Open interest 0 Model this call Put · $22.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	68.4%	0.772	—		—	—	—	—	0
Call · $25 In the money Last — Breakeven — Implied vol 68.4% Delta 0.772 ≈77% ITM Gamma 0.064 Theta -0.031 Vega 0.023 Open interest 0 Model this call Put · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
Underlying $27.99
8	8	34.6%	0.222	$0.90		—	-0.621	69.9%	—	0
Call · $30 Last $0.90 Breakeven $30.90 Implied vol 34.6% Delta 0.222 ≈22% ITM Gamma 0.124 Theta -0.016 Vega 0.019 Open interest 8 Model this call Put · $30 In the money Last — Breakeven — Implied vol 69.9% Delta -0.621 ≈62% ITM Gamma 0.079 Theta -0.042 Vega 0.025 Open interest 0 Model this put
0	—	—	—	—		—	-0.938	55.3%	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol 55.3% Delta -0.938 ≈94% ITM Gamma 0.031 Theta -0.01 Vega 0.008 Open interest 0 Model this put
0	—	—	—	—		—	-0.971	72.2%	—	0
Call · $40 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $40 In the money Last — Breakeven — Implied vol 72.2% Delta -0.971 ≈97% ITM Gamma 0.013 Theta -0.007 Vega 0.004 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 36377 CUSIP 32051X108 13F (30d) 90 filings 89 filers Visit website Investor relations