FIVE
Five Below, IncCompany with tickers: FIVE
CIK
1177609
CUSIP
33829M101
Shares Outstanding
55,295,351
13F Activity (30d)
24 filings
20 filers
Price
$197.38
Market Cap
$10.56B
P/E Ratio
30.51
EPS (Diluted)
$6.47
52W High
$251.63
52W Low
$121.11
Daily open, high, low and close prices with derived technical indicators (moving averages, RSI and more). Price data syncs automatically from Yahoo Finance.
Latest guidance
from the 8-K filed Jun 3, 2026
| Metric | Period | Guided | Basis | Actual |
|---|---|---|---|---|
| Net sales | second quarter of Fiscal 2026 | $1.18B – $1.2B | — | $1.03B below |
| Net income | second quarter of Fiscal 2026 | $64M – $71M | GAAP | — |
| Adjusted net income | second quarter of Fiscal 2026 | $65M – $72M | Non-GAAP | — |
| Diluted income per common share | second quarter of Fiscal 2026 | $1.15 – $1.27 | GAAP | $0.77 below |
| Adjusted diluted income per common share | second quarter of Fiscal 2026 | $1.17 – $1.29 | Non-GAAP | — |
2 Down Days
Price, Moving Averages & Bollinger Bands
RSI (14)
MACD (12, 26, 9)
Performance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| FIVE | +5.8% | -7.6% | +8.4% | -13.2% | +4.8% |
| SPY | +2.3% | +2.1% | +11.1% | -0.1% | +10.9% |
| vs SPY | +3.6% | -9.8% | -2.7% | -13.1% | -6.1% |
Close
$197.38
Open
$199.16
52W High
$251.63
52W Low
$121.11
Avg Vol (30d)
1.2M
Data Range
2020-01-02 — 2026-06-15