GJR · STRATS(SM) Trust for Procter & Gamble Securities, Series 2006-1 · Off Exchange

$24.89 +0.17 (+0.69%)

Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.

1M 3M 6M 1Y 5Y All

Off-Exchange Volume History

Week Start	ATS Volume	Non-ATS OTC Volume	Total Off-Exchange	% of FINRA Weekly Volume
2026-08-03	11	1	12	1.5%
2026-07-27	180	0	180	45.0%
2026-07-13	104	704	808	57.7%
2026-07-06	234	253	487	30.4%
2026-06-29	0	400	400	100.0%
2026-06-22	0	266	266	13.3%
2026-06-15	2	12	14	—
2026-06-08	20	605	625	100.0%
2026-06-01	200	6,270	6,470	46.9%
2026-05-25	100	438	538	59.8%
2026-05-18	331	112	443	49.2%
2026-05-11	0	47	47	15.7%
2026-05-04	100	114	214	100.0%
2026-04-27	220	140	360	45.0%
2026-04-20	110	1	111	11.1%
2026-04-13	0	2,903	2,903	90.7%
2026-04-06	0	6	6	0.6%
2026-03-30	209	2,429	2,638	38.8%
2026-03-23	0	554	554	14.2%
2026-03-16	0	1,003	1,003	29.5%
2026-03-09	0	829	829	37.7%
2026-02-23	0	4	4	1.3%
2026-02-16	0	22	22	—
2026-02-09	0	1,102	1,102	78.7%
2026-02-02	0	312	312	31.2%
2026-01-26	200	5,102	5,302	47.3%
2026-01-19	200	703	903	43.0%
2026-01-12	343	2,409	2,752	22.2%
2026-01-05	0	100	100	50.0%
2025-12-29	0	4	4	—
2025-12-22	0	15	15	0.4%
2025-12-15	200	1,854	2,054	51.3%
2025-12-08	2	157	159	14.5%
2025-12-01	0	48	48	—
2025-11-24	300	785	1,085	12.8%
2025-11-17	2	4	6	0.9%
2025-11-10	0	1,900	1,900	82.6%
2025-11-03	30	130	160	100.0%
2025-10-27	0	1,401	1,401	24.2%
2025-10-20	0	4,497	4,497	23.5%
2025-10-13	0	3	3	0.2%
2025-10-06	0	51	51	—
2025-09-22	0	6	6	—
2025-09-15	0	104	104	100.0%
2025-09-08	100	153	253	36.1%

Showing 1–45 of 45 weeks

Key facts CIK 1353226 CUSIP 863121208