GTHP
Guided Therapeutics IncCompany with tickers: GTHP
CIK
924515
Shares Outstanding
96,537,349
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 28,000 | 37,954 | 65,954 | 100.0% |
| 2026-04-27 | 25,000 | 62,832 | 87,832 | 100.0% |
| 2026-04-20 | 24,400 | 46,240 | 70,640 | 100.0% |
| 2026-04-13 | 36,858 | 49,972 | 86,830 | 100.0% |
| 2026-04-06 | 40,380 | 164,755 | 205,135 | 100.0% |
| 2026-03-30 | 36,525 | 40,354 | 76,879 | 99.8% |
| 2026-03-23 | 18,374 | 96,567 | 114,941 | 99.9% |
| 2026-03-16 | 2,000 | 33,228 | 35,228 | 100.0% |
| 2026-03-09 | 5,000 | 47,493 | 52,493 | 100.0% |
| 2026-03-02 | 8,224 | 60,940 | 69,164 | 100.0% |
| 2026-02-23 | 4,010 | 27,515 | 31,525 | 100.0% |
| 2026-02-16 | 1,110 | 36,111 | 37,221 | 100.0% |
| 2026-02-09 | 2,660 | 71,146 | 73,806 | 99.9% |
| 2026-02-02 | 8,210 | 37,243 | 45,453 | 100.0% |
| 2026-01-26 | 0 | 20,610 | 20,610 | 100.0% |
| 2026-01-19 | 3,350 | 14,991 | 18,341 | 99.7% |
| 2026-01-12 | 5,120 | 267,818 | 272,938 | 100.0% |
| 2026-01-05 | 6,700 | 54,386 | 61,086 | 100.0% |
| 2025-12-29 | 0 | 208,605 | 208,605 | 100.0% |
| 2025-12-22 | 1,500 | 124,333 | 125,833 | 99.9% |
| 2025-12-15 | 42,259 | 99,824 | 142,083 | 100.0% |
| 2025-12-08 | 0 | 71,616 | 71,616 | 100.0% |
| 2025-12-01 | 0 | 163 | 163 | 100.0% |
| 2025-11-24 | 0 | 14,450 | 14,450 | 99.7% |
| 2025-11-17 | 0 | 17,056 | 17,056 | 100.0% |
| 2025-11-10 | 0 | 10,319 | 10,319 | 99.2% |
| 2025-11-03 | 747 | 28,897 | 29,644 | 100.0% |
| 2025-10-27 | 0 | 610 | 610 | 100.0% |
| 2025-10-20 | 0 | 13,564 | 13,564 | 99.7% |
| 2025-10-13 | 0 | 5,714 | 5,714 | 100.0% |
| 2025-10-06 | 8,500 | 105,303 | 113,803 | 100.0% |
| 2025-09-29 | 2,900 | 30,569 | 33,469 | 99.9% |
| 2025-09-22 | 0 | 71,720 | 71,720 | 100.0% |
| 2025-09-15 | 1 | 23,248 | 23,249 | 100.0% |
| 2025-09-08 | 5,980 | 116,172 | 122,152 | 100.0% |
| 2025-09-01 | 530 | 2,664 | 3,194 | 99.8% |
| 2025-08-25 | 12,780 | 101,200 | 113,980 | 100.0% |
| 2025-08-18 | 711 | 81,653 | 82,364 | 100.0% |
| 2025-08-11 | 3,500 | 59,777 | 63,277 | 100.0% |
| 2025-08-04 | 6,500 | 94,637 | 101,137 | 99.9% |
| 2025-07-28 | 0 | 27,009 | 27,009 | 100.0% |
| 2025-07-21 | 0 | 12,393 | 12,393 | 99.9% |
| 2025-07-14 | 0 | 45,094 | 45,094 | 100.0% |
| 2025-07-07 | 1 | 26,259 | 26,260 | 99.8% |
| 2025-06-30 | 0 | 34,665 | 34,665 | 99.9% |
| 2025-06-23 | 402 | 32,146 | 32,548 | 100.0% |
Showing 1–46 of 46 weeks