GTHP · Guided Therapeutics Inc
$0.21
-0.02 (-6.67%)
At close · Sep 1
Going-concern doubt
— flagged Aug 13, 2026
Substantial doubt about the company's ability to continue as a going concern.
“The factors below raise substantial doubt about the Company's ability to continue as a going concern. The financial statements do not include any adjustments that might be necessary from the outcome of this uncertainty.”View the 10-Q filed Aug 13, 2026
Market Cap
$21.72M
Shares
96.54M
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-07-27 | 600 | 68,298 | 68,898 | 99.8% |
| 2026-07-20 | 7,300 | 5,823 | 13,123 | 100.0% |
| 2026-07-13 | 13,100 | 29,120 | 42,220 | 100.0% |
| 2026-07-06 | 31,410 | 58,114 | 89,524 | 100.0% |
| 2026-06-29 | 11,790 | 9,027 | 20,817 | 99.6% |
| 2026-06-22 | 100 | 14,958 | 15,058 | 99.7% |
| 2026-06-15 | 4,980 | 64,077 | 69,057 | 99.9% |
| 2026-06-08 | 0 | 2,924 | 2,924 | 100.0% |
| 2026-06-01 | 0 | 18,432 | 18,432 | 100.0% |
| 2026-05-25 | 13,868 | 12,120 | 25,988 | 100.0% |
| 2026-05-18 | 12,250 | 19,605 | 31,855 | 99.9% |
| 2026-05-11 | 69,987 | 100,766 | 170,753 | 100.0% |
| 2026-05-04 | 28,000 | 37,954 | 65,954 | 99.9% |
| 2026-04-27 | 25,000 | 62,832 | 87,832 | 100.0% |
| 2026-04-20 | 24,400 | 46,240 | 70,640 | 99.9% |
| 2026-04-13 | 36,858 | 49,972 | 86,830 | 99.9% |
| 2026-04-06 | 40,380 | 164,755 | 205,135 | 100.0% |
| 2026-03-30 | 36,525 | 40,354 | 76,879 | 99.8% |
| 2026-03-23 | 18,374 | 96,567 | 114,941 | 99.9% |
| 2026-03-16 | 2,000 | 33,228 | 35,228 | 100.0% |
| 2026-03-09 | 5,000 | 47,493 | 52,493 | 100.0% |
| 2026-03-02 | 8,224 | 60,940 | 69,164 | 100.0% |
| 2026-02-23 | 4,010 | 27,515 | 31,525 | 100.0% |
| 2026-02-16 | 1,110 | 36,111 | 37,221 | 100.0% |
| 2026-02-09 | 2,660 | 71,146 | 73,806 | 99.9% |
| 2026-02-02 | 8,210 | 37,243 | 45,453 | 100.0% |
| 2026-01-26 | 0 | 20,610 | 20,610 | 100.0% |
| 2026-01-19 | 3,350 | 14,991 | 18,341 | 99.7% |
| 2026-01-12 | 5,120 | 267,818 | 272,938 | 100.0% |
| 2026-01-05 | 6,700 | 54,386 | 61,086 | 100.0% |
| 2025-12-29 | 0 | 208,605 | 208,605 | 100.0% |
| 2025-12-22 | 1,500 | 124,333 | 125,833 | 99.9% |
| 2025-12-15 | 42,259 | 99,824 | 142,083 | 100.0% |
| 2025-12-08 | 0 | 71,616 | 71,616 | 100.0% |
| 2025-12-01 | 0 | 163 | 163 | 100.0% |
| 2025-11-24 | 0 | 14,450 | 14,450 | 99.7% |
| 2025-11-17 | 0 | 17,056 | 17,056 | 100.0% |
| 2025-11-10 | 0 | 10,319 | 10,319 | 99.2% |
| 2025-11-03 | 747 | 28,897 | 29,644 | 100.0% |
| 2025-10-27 | 0 | 610 | 610 | 100.0% |
| 2025-10-20 | 0 | 13,564 | 13,564 | 99.7% |
| 2025-10-13 | 0 | 5,714 | 5,714 | 100.0% |
| 2025-10-06 | 8,500 | 105,303 | 113,803 | 100.0% |
| 2025-09-29 | 2,900 | 30,569 | 33,469 | 99.9% |
| 2025-09-22 | 0 | 71,720 | 71,720 | 100.0% |
| 2025-09-15 | 1 | 23,248 | 23,249 | 100.0% |
| 2025-09-08 | 5,980 | 116,172 | 122,152 | 100.0% |
Showing 1–47 of 47 weeks