GTHP · Guided Therapeutics Inc · Short Volume
$0.19
+0.03 (+18.75%)
At close · Oct 20
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 13, 2026
Substantial doubt about the company's ability to continue as a going concern.
“The factors below raise substantial doubt about the Company's ability to continue as a going concern. The financial statements do not include any adjustments that might be necessary from the outcome of this uncertainty.”View the 10-Q filed Aug 13, 2026
Market Cap
$18.34M
Shares
96.54M
Volume · Oct 20
154.21K
Avg daily vol (3M)
36.07K
Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.
Short Volume
| Date | Short Volume | Short Exempt | Total Volume | Short % |
|---|---|---|---|---|
| 2026-10-21 | 1,784 | 0 | 13,405 | 13.3% |
| 2026-10-20 | 125,745 | 0 | 154,205 | 81.5% |
| 2026-10-19 | 229,361 | 0 | 310,783 | 73.8% |
| 2026-10-12 | 3,500 | 0 | 3,501 | 100.0% |
| 2026-10-09 | 2,400 | 0 | 15,656 | 15.3% |
| 2026-10-08 | 2,525 | 0 | 22,282 | 11.3% |
| 2026-10-06 | 1 | 0 | 1 | 100.0% |
| 2026-10-05 | 14,536 | 0 | 40,547 | 35.8% |
| 2026-10-02 | 3,000 | 0 | 18,300 | 16.4% |
| 2026-10-01 | 1 | 0 | 1 | 100.0% |
| 2026-09-28 | 366,381 | 0 | 745,925 | 49.1% |
| 2026-09-25 | 9,001 | 0 | 21,149 | 42.6% |
| 2026-09-23 | 2,650 | 0 | 2,650 | 100.0% |
| 2026-09-22 | 1,500 | 0 | 1,501 | 99.9% |
| 2026-09-21 | 2,323 | 0 | 2,323 | 100.0% |
| 2026-09-17 | 5,187 | 0 | 5,187 | 100.0% |
| 2026-09-15 | 1,200 | 0 | 1,887 | 63.6% |
| 2026-09-09 | 31,510 | 0 | 45,439 | 69.3% |
| 2026-09-08 | 6,240 | 0 | 8,740 | 71.4% |
| 2026-09-04 | 5,000 | 0 | 7,801 | 64.1% |
| 2026-09-03 | 5,748 | 0 | 6,551 | 87.7% |
| 2026-09-02 | 30,220 | 0 | 30,337 | 99.6% |
| 2026-09-01 | 10,000 | 0 | 10,000 | 100.0% |
| 2026-08-31 | 1,300 | 0 | 2,300 | 56.5% |
| 2026-08-28 | 1,110 | 0 | 1,110 | 100.0% |
| 2026-08-27 | 870 | 0 | 3,471 | 25.1% |
| 2026-08-25 | 67,903 | 0 | 74,645 | 91.0% |
| 2026-08-24 | 1,351 | 0 | 1,351 | 100.0% |
| 2026-08-21 | 110 | 0 | 111 | 99.1% |
| 2026-08-20 | 20,000 | 0 | 24,500 | 81.6% |
| 2026-08-19 | 180 | 0 | 180 | 100.0% |
| 2026-08-18 | 8,837 | 0 | 31,597 | 28.0% |
| 2026-08-17 | 882 | 0 | 1,353 | 65.2% |
| 2026-08-14 | 19,770 | 0 | 21,230 | 93.1% |
| 2026-08-13 | 3,162 | 0 | 3,162 | 100.0% |
| 2026-08-12 | 1 | 0 | 1 | 100.0% |
| 2026-08-11 | 3,101 | 0 | 4,102 | 75.6% |
| 2026-08-03 | 1,500 | 0 | 1,500 | 100.0% |
| 2026-07-31 | 1,050 | 0 | 2,051 | 51.2% |
| 2026-07-29 | 55,200 | 0 | 57,706 | 95.7% |
| 2026-07-28 | 2,550 | 0 | 3,050 | 83.6% |
| 2026-07-27 | 5,490 | 0 | 6,091 | 90.1% |
| 2026-07-22 | 308 | 0 | 310 | 99.4% |
Showing 1–43 of 43 days