GTM · ZoomInfo Technologies Inc.

Track GTM — free Ask ALVIS about GTM

$3.51 +0.23 (+7.01%) At close · Jul 29

Market Cap

$966.68M

294.72M

Options Chain

15-min delayed Underlying $3.51 · today Options Calculator

Positioning

Jul 31, 2026 · 1 days to expiry · 22 contracts

Put / call OI

0.87

Balanced positioning

Open interest

987

contracts outstanding

Volume

traded today

Max pain

$3.00

$0.51 below spot

ATM implied vol

158.6%

market's expected move

Open interest by strike

Calls Puts

1.5

2.5

3.5

4.5

5.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Jul 31 1d Aug 7 8d Aug 14 15d Aug 21 22d Aug 28 29d Sep 4 36d Sep 18 50d Oct 16 78d Jan 15 169d Jan 21 540d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
22	5	1117.8%	0.975	$2.60		—	—	—	—	0
Call · $1 In the money Last $2.60 Breakeven $3.60 Implied vol 1117.8% Delta 0.975 ≈97% ITM Gamma 0.021 Theta -0.044 Vega 0 Open interest 22 Model this call Put · $1 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
2	2	—	—	$1.90		—	—	—	—	0
Call · $1.5 In the money Last $1.90 Breakeven $3.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $1.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
70	2	—	—	$1.39		$0.05	-0.079	657.2%	2	3
Call · $2 In the money Last $1.39 Breakeven $3.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 70 Model this call Put · $2 Last $0.05 Breakeven $1.95 Implied vol 657.2% Delta -0.079 ≈8% ITM Gamma 0.087 Theta -0.064 Vega 0 Open interest 3 Model this put
1	2	—	—	$0.89		—	—	—	—	0
Call · $2.5 In the money Last $0.89 Breakeven $3.39 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $2.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
405	4	153.2%	0.929	$0.70		$0.05	-0.204	302.2%	1	452
Call · $3 In the money Last $0.70 Breakeven $3.70 Implied vol 153.2% Delta 0.929 ≈93% ITM Gamma 0.347 Theta -0.014 Vega 0 Open interest 405 Model this call Put · $3 Last $0.05 Breakeven $2.95 Implied vol 302.2% Delta -0.204 ≈20% ITM Gamma 0.37 Theta -0.057 Vega 0.001 Open interest 452 Model this put
21	53	116%	0.533	$0.12		—	-0.462	201.2%	—	0
Call · $3.5 In the money Last $0.12 Breakeven $3.62 Implied vol 116% Delta 0.533 ≈53% ITM Gamma 1.353 Theta -0.031 Vega 0.001 Open interest 21 Model this call Put · $3.5 Last — Breakeven — Implied vol 201.2% Delta -0.462 ≈46% ITM Gamma 0.781 Theta -0.053 Vega 0.001 Open interest 0 Model this put
Underlying $3.51
5	1	—	—	$0.02		$0.82	-0.715	266.9%	1	0
Call · $4 Last $0.02 Breakeven $4.02 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this call Put · $4 In the money Last $0.82 Breakeven $3.18 Implied vol 266.9% Delta -0.715 ≈72% ITM Gamma 0.498 Theta -0.06 Vega 0.001 Open interest 0 Model this put
2	2	—	—	$0.09		$1.25	-0.946	202.1%	1	1
Call · $4.5 Last $0.09 Breakeven $4.59 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 Model this call Put · $4.5 In the money Last $1.25 Breakeven $3.25 Implied vol 202.1% Delta -0.946 ≈95% ITM Gamma 0.212 Theta -0.014 Vega 0 Open interest 1 Model this put
0	—	—	—	—		$2.23	-0.903	341%	1	1
Call · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $5 In the money Last $2.23 Breakeven $2.77 Implied vol 341% Delta -0.903 ≈90% ITM Gamma 0.196 Theta -0.038 Vega 0.001 Open interest 1 Model this put
1	1	—	—	$0.05		$2.61	-0.915	407.1%	1	1
Call · $5.5 Last $0.05 Breakeven $5.55 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this call Put · $5.5 In the money Last $2.61 Breakeven $2.89 Implied vol 407.1% Delta -0.915 ≈92% ITM Gamma 0.15 Theta -0.042 Vega 0 Open interest 1 Model this put
0	—	—	—	—		—	-0.838	604.8%	—	0
Call · $6 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $6 In the money Last — Breakeven — Implied vol 604.8% Delta -0.838 ≈84% ITM Gamma 0.158 Theta -0.097 Vega 0.001 Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1794515 CUSIP 98980F104 13F (30d) 66 filings 64 filers Visit website Investor relations