GTM · ZoomInfo Technologies Inc. · Options Chain

Track GTM — free

$3.80 +0.00 (+0.00%) At close · Sep 11

S&P 600 member Russell 2000 member Rebalance outlook locked

Market Cap

$1.11B

291.11M

Options Chain

Underlying $3.80 · at close Sep 11, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 5 days to expiry · 28 contracts · mixed daily-bar sessions · Aug 13, 2026–Sep 11, 2026; 11 unknown

Put / call OI

0.71

Balanced positioning

Open interest

22,607

as of Sep 10, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$4.00

$0.20 above spot

ATM implied vol

70%

market's expected move

Open interest by strike

Calls Puts

1.5

2.5

3.5

4.5

5.5

6.5

7.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 5d Sep 25 12d Oct 2 19d Oct 9 26d Oct 16 33d Oct 23 40d Oct 30 47d Nov 20 68d Jan 15 124d Apr 16 215d Jan 21 495d Jan 19 859d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
65	7	—	—	$2.45	$3.20	$2.73		—	$0.00	$0.20	—	—	—	—
Call · $1 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:20.157 UTC Last $2.73 Breakeven $3.73 Implied vol — Delta — Gamma — Theta — Vega — Open interest 65 OI effective date Sep 10, 2026 Model this call Put · $1 Daily-bar session Unknown Quote as of 2026-09-11 19:55:14.751 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$2.00	$2.65	$2.42		—	$0.00	$0.20	—	—	—	—
Call · $1.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:59:43.281 UTC Last $2.42 Breakeven $3.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $1.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.704 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	2	—	—	$1.55	$2.15	$2.07		—	$0.00	$0.20	—	—	—	—
Call · $2 In the money Daily-bar session Aug 27, 2026 Quote as of 2026-09-11 19:59:26.328 UTC Last $2.07 Breakeven $4.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2 Daily-bar session Unknown Quote as of 2026-09-11 19:55:13.208 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
1	1	—	—	$1.00	$1.65	$1.57		—	$0.00	$0.20	—	—	—	—
Call · $2.5 In the money Daily-bar session Sep 4, 2026 Quote as of 2026-09-11 19:58:24.090 UTC Last $1.57 Breakeven $4.07 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:53.016 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
251	8	—	—	$0.55	$1.15	$0.69		$0.05	$0.00	$0.10	—	—	90	1.1k
Call · $3 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:13.400 UTC Last $0.69 Breakeven $3.69 Implied vol — Delta — Gamma — Theta — Vega — Open interest 251 OI effective date Sep 10, 2026 Model this call Put · $3 Daily-bar session Aug 13, 2026 Quote as of 2026-09-11 19:59:50.022 UTC Last $0.05 Breakeven $2.95 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1.1k OI effective date Sep 10, 2026 Model this put
—	—	109.6%	0.761	$0.15	$0.60	—		$0.10	$0.00	$0.10	—	—	1	7.8k
Call · $3.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:59:11.012 UTC Last — Breakeven — Implied vol 109.6% Delta 0.761 ≈76% ITM Gamma 0.636 Theta -0.015 Vega 0.001 Open interest — OI effective date — Model this call Put · $3.5 Daily-bar session Sep 10, 2026 Quote as of 2026-09-11 19:57:53.518 UTC Last $0.10 Breakeven $3.40 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.8k OI effective date Sep 10, 2026 Model this put
Underlying $3.80
358	2	—	—	$0.00	$0.10	$0.10		$0.30	$0.15	$0.35	-0.719	70%	351	504
Call · $4 Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:11:10.077 UTC Last $0.10 Breakeven $4.10 Implied vol — Delta — Gamma — Theta — Vega — Open interest 358 OI effective date Sep 10, 2026 Model this call Put · $4 In the money Daily-bar session Aug 21, 2026 Quote as of 2026-09-11 19:59:59.899 UTC Last $0.30 Breakeven $3.70 Implied vol 70% Delta -0.719 ≈72% ITM Gamma 1.084 Theta -0.01 Vega 0.002 Open interest 504 OI effective date Sep 10, 2026 Model this put
7.6k	22	—	—	$0.00	$0.10	$0.11		$0.80	$0.35	$1.00	—	—	4	2
Call · $4.5 Daily-bar session Sep 2, 2026 Quote as of 2026-09-11 17:59:54.971 UTC Last $0.11 Breakeven $4.61 Implied vol — Delta — Gamma — Theta — Vega — Open interest 7.6k OI effective date Sep 10, 2026 Model this call Put · $4.5 In the money Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 19:55:10.327 UTC Last $0.80 Breakeven $3.70 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
5k	1	—	—	$0.00	$0.05	$0.03		$1.22	$0.85	$1.50	—	—	1	3
Call · $5 Daily-bar session Sep 9, 2026 Quote as of 2026-09-11 13:59:55.516 UTC Last $0.03 Breakeven $5.03 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5k OI effective date Sep 10, 2026 Model this call Put · $5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:16.735 UTC Last $1.22 Breakeven $3.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 3 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$1.58	$1.45	$1.85	—	—	2	2
Call · $5.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:04.506 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5.5 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:58:23.267 UTC Last $1.58 Breakeven $3.92 Implied vol — Delta — Gamma — Theta — Vega — Open interest 2 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$2.22	$1.85	$2.55	—	—	2	1
Call · $6 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.791 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:14.327 UTC Last $2.22 Breakeven $3.78 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		—	$2.35	$3.10	—	—	—	—
Call · $6.5 Daily-bar session Unknown Quote as of 2026-09-11 19:55:05.796 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $6.5 In the money Daily-bar session Unknown Quote as of 2026-09-11 19:57:49.280 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.20	—		$3.21	$2.85	$3.60	—	—	1	1
Call · $7 Daily-bar session Unknown Quote as of 2026-09-11 19:55:16.456 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7 In the money Daily-bar session Sep 11, 2026 Quote as of 2026-09-11 19:59:40.784 UTC Last $3.21 Breakeven $3.79 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put
—	—	—	—	$0.00	$0.20	—		$3.60	$3.30	$3.80	—	—	1	1
Call · $7.5 Daily-bar session Unknown Quote as of 2026-09-11 19:56:04.380 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 In the money Daily-bar session Sep 8, 2026 Quote as of 2026-09-11 19:58:17.210 UTC Last $3.60 Breakeven $3.90 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 10, 2026 Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Aug 13, 2026–Sep 11, 2026; 11 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 1794515 CUSIP 98980F104 13F (30d) 104 filings 103 filers Visit website Investor relations