HBNC · Horizon Bancorp Inc /In/

Track HBNC — free Ask ALVIS about HBNC

$20.05 -0.01 (-0.02%) At close · Jul 24

Market Cap

$1.03B

51.33M

Options Chain

15-min delayed Underlying $20.05 · today Options Calculator

Positioning

Aug 21, 2026 · 26 days to expiry · 24 contracts

Put / call OI

0.50

Call-heavy positioning

Open interest

contracts outstanding

Volume

traded today

Max pain

$15.00

$5.05 below spot

ATM implied vol

24.3%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 26d Sep 18 54d Dec 18 145d Mar 19 236d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
0	11	632.7%	0.98	$18.05		$0.05	—	—	1	1
Call · $2.5 In the money Last $18.05 Breakeven $20.55 Implied vol 632.7% Delta 0.98 ≈98% ITM Gamma 0.001 Theta -0.029 Vega 0.002 Open interest 0 Model this call Put · $2.5 Last $0.05 Breakeven $2.45 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 Model this put
0	5	423.1%	0.962	$14.84		—	—	—	—	0
Call · $5 In the money Last $14.84 Breakeven $19.84 Implied vol 423.1% Delta 0.962 ≈96% ITM Gamma 0.003 Theta -0.034 Vega 0.004 Open interest 0 Model this call Put · $5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	307.6%	0.945	—		—	—	—	—	0
Call · $7.5 In the money Last — Breakeven — Implied vol 307.6% Delta 0.945 ≈94% ITM Gamma 0.007 Theta -0.034 Vega 0.005 Open interest 0 Model this call Put · $7.5 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	176.6%	0.957	—		—	—	—	—	0
Call · $10 In the money Last — Breakeven — Implied vol 176.6% Delta 0.957 ≈96% ITM Gamma 0.01 Theta -0.016 Vega 0.006 Open interest 0 Model this call Put · $10 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	125.8%	0.941	$8.10		$0.01	—	—	2	5
Call · $12.5 In the money Last $8.10 Breakeven $20.60 Implied vol 125.8% Delta 0.941 ≈94% ITM Gamma 0.017 Theta -0.015 Vega 0.007 Open interest 0 Model this call Put · $12.5 Last $0.01 Breakeven $12.49 Implied vol — Delta — Gamma — Theta — Vega — Open interest 5 Model this put
2	2	105.4%	0.878	$4.62		—	—	—	—	0
Call · $15 In the money Last $4.62 Breakeven $19.62 Implied vol 105.4% Delta 0.878 ≈88% ITM Gamma 0.036 Theta -0.022 Vega 0.012 Open interest 2 Model this call Put · $15 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	83.6%	0.763	—		—	-0.195	66.4%	—	0
Call · $17.5 In the money Last — Breakeven — Implied vol 83.6% Delta 0.763 ≈76% ITM Gamma 0.068 Theta -0.026 Vega 0.017 Open interest 0 Model this call Put · $17.5 Last — Breakeven — Implied vol 66.4% Delta -0.195 ≈19% ITM Gamma 0.078 Theta -0.019 Vega 0.013 Open interest 0 Model this put
0	—	25.1%	0.532	—		$0.90	-0.466	23.5%	1	1
Call · $20 In the money Last — Breakeven — Implied vol 25.1% Delta 0.532 ≈53% ITM Gamma 0.296 Theta -0.01 Vega 0.021 Open interest 0 Model this call Put · $20 Last $0.90 Breakeven $19.10 Implied vol 23.5% Delta -0.466 ≈47% ITM Gamma 0.317 Theta -0.01 Vega 0.021 Open interest 1 Model this put
Underlying $20.05
12	4	56.9%	0.249	$0.05		—	—	—	—	0
Call · $22.5 Last $0.05 Breakeven $22.55 Implied vol 56.9% Delta 0.249 ≈25% ITM Gamma 0.105 Theta -0.019 Vega 0.015 Open interest 12 Model this call Put · $22.5 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-0.798	85.2%	—	0
Call · $25 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Last — Breakeven — Implied vol 85.2% Delta -0.798 ≈80% ITM Gamma 0.061 Theta -0.024 Vega 0.016 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $30 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $30 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $35 Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $35 In the money Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put

About this data

Greeks, implied volatility, open interest and the last price come from the latest daily snapshot and are 15-minute delayed. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 706129 CUSIP 440407104 13F (30d) 30 filings 30 filers Visit website Investor relations