HBNC · Horizon Bancorp Inc /In/ · Options Chain

Track HBNC — free

$19.57 -0.16 (-0.81%) At close · Sep 9

Russell 2000 member Rebalance outlook locked

Market Cap

$1.01B

51.34M

Options Chain

Underlying $19.57 · at close Sep 9, 2026 Options Calculator

Pull option chains with greeks and open interest through the options chain API or MCP →

Positioning

Sep 18, 2026 · 8 days to expiry · 22 contracts · mixed daily-bar sessions · Jan 23, 2026–Aug 27, 2026; 13 unknown

Put / call OI

0.04

Call-heavy positioning

Open interest

362

as of Sep 8, 2026

Volume

—

dated and unknown daily-bar sessions

Max pain

$15.00

$4.57 below spot

ATM implied vol

25.6%

market's expected move

Open interest by strike

Calls Puts

2.5

7.5

12.5

17.5

22.5

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Sep 18 8d Oct 16 36d Dec 18 99d Mar 19 190d

Calls								Puts
OI	Vol	IV	Δ	Bid	Ask	Last	Strike	Last	Bid	Ask	Δ	IV	Vol	OI
—	10	—	—	$16.00	$19.10	$17.41		—	$0.00	$0.05	—	—	—	—
Call · $2.5 In the money Daily-bar session Jul 1, 2026 Quote as of 2026-09-09 19:59:05.321 UTC Last $17.41 Breakeven $19.91 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $2.5 Daily-bar session Unknown Quote as of 2026-09-09 15:57:05.273 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	2	—	—	$13.50	$16.60	$15.06		—	$0.00	$0.75	—	—	—	—
Call · $5 In the money Daily-bar session Jun 29, 2026 Quote as of 2026-09-09 19:58:10.403 UTC Last $15.06 Breakeven $20.06 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.981 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$11.00	$14.20	—		—	$0.00	$0.75	—	—	—	—
Call · $7.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:29.855 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $7.5 Daily-bar session Unknown Quote as of 2026-09-09 19:58:15.513 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$9.00	$11.00	—		—	$0.00	$0.20	—	—	—	—
Call · $10 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:20.509 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $10 Daily-bar session Unknown Quote as of 2026-09-09 13:33:50.979 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$6.50	$9.10	—		—	$0.00	$0.05	—	—	—	—
Call · $12.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:59:53.476 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $12.5 Daily-bar session Unknown Quote as of 2026-09-09 13:31:14.528 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
105	3	—	—	$2.60	$6.60	$4.30		$1.01	$0.00	$0.05	—	—	1	1
Call · $15 In the money Daily-bar session Jun 9, 2026 Quote as of 2026-09-09 19:59:14.009 UTC Last $4.30 Breakeven $19.30 Implied vol — Delta — Gamma — Theta — Vega — Open interest 105 OI effective date Sep 8, 2026 Model this call Put · $15 Daily-bar session Mar 25, 2026 Quote as of 2026-09-09 13:31:58.646 UTC Last $1.01 Breakeven $13.99 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this put
196	2	148.9%	0.733	$1.55	$4.20	$3.20		—	$0.00	$0.75	—	—	—	—
Call · $17.5 In the money Daily-bar session Jul 28, 2026 Quote as of 2026-09-09 19:57:44.898 UTC Last $3.20 Breakeven $20.70 Implied vol 148.9% Delta 0.733 ≈73% ITM Gamma 0.076 Theta -0.09 Vega 0.01 Open interest 196 OI effective date Sep 8, 2026 Model this call Put · $17.5 Daily-bar session Unknown Quote as of 2026-09-09 19:55:18.148 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
Underlying $19.57
46	5	—	—	$0.00	$0.20	$0.25		$0.35	$0.40	$0.70	-0.703	25.6%	5	13
Call · $20 Daily-bar session Aug 27, 2026 Quote as of 2026-09-09 19:59:39.270 UTC Last $0.25 Breakeven $20.25 Implied vol — Delta — Gamma — Theta — Vega — Open interest 46 OI effective date Sep 8, 2026 Model this call Put · $20 In the money Daily-bar session Aug 17, 2026 Quote as of 2026-09-09 19:55:25.648 UTC Last $0.35 Breakeven $19.65 Implied vol 25.6% Delta -0.703 ≈70% ITM Gamma 0.467 Theta -0.015 Vega 0.01 Open interest 13 OI effective date Sep 8, 2026 Model this put
1	1	—	—	$0.00	$0.75	$0.35		—	$2.10	$5.10	-0.707	143.6%	—	—
Call · $22.5 Daily-bar session Jan 23, 2026 Quote as of 2026-09-09 19:55:05.806 UTC Last $0.35 Breakeven $22.85 Implied vol — Delta — Gamma — Theta — Vega — Open interest 1 OI effective date Sep 8, 2026 Model this call Put · $22.5 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:58:36.493 UTC Last — Breakeven — Implied vol 143.6% Delta -0.707 ≈71% ITM Gamma 0.083 Theta -0.088 Vega 0.01 Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		—	$4.70	$5.90	—	—	—	—
Call · $25 Daily-bar session Unknown Quote as of 2026-09-09 19:55:05.806 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $25 In the money Daily-bar session Unknown Quote as of 2026-09-09 19:55:01.285 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put
—	—	—	—	$0.00	$0.75	—		$12.00	$9.50	$11.00	—	—	12	—
Call · $30 Daily-bar session Unknown Quote as of 2026-09-09 19:57:01.455 UTC Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this call Put · $30 In the money Daily-bar session Feb 13, 2026 Quote as of 2026-09-09 19:59:32.208 UTC Last $12.00 Breakeven $18.00 Implied vol — Delta — Gamma — Theta — Vega — Open interest — OI effective date — Model this put

About this data

Each contract's last price, day range and volume belong to the daily-bar session shown in its details; unknown means the source omitted that timestamp. Open interest has its own effective date shown separately; implied volatility and greeks are model values computed when fetched. This chain has mixed daily-bar sessions · Jan 23, 2026–Aug 27, 2026; 13 unknown. Positioning totals are shown only when every returned open-interest value has the same known effective date. Bid and ask are real-time consolidated OPRA readings.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown. Max pain is the listed strike where the most open interest would expire worthless — a positioning reference, not a forecast.

Key facts CIK 706129 CUSIP 440407104 13F (30d) 131 filings 131 filers Visit website Investor relations