HOPE · Hope Bancorp Inc

Track HOPE — free

$14.45 -0.05 (-0.34%) At close · Aug 14

Market Cap

$1.85B

127.74M

Options Chain

Underlying $14.45 · at close Aug 14, 2026 Options Calculator

Positioning

Aug 21, 2026 · 5 days to expiry · 20 contracts · mixed snapshot sessions · Jul 1, 2026–Aug 11, 2026; 16 unknown

Put / call OI

—

dated and unknown snapshot sessions

Open interest

—

dated and unknown snapshot sessions

Volume

—

dated and unknown snapshot sessions

Chain

Click any strike for greeks, breakeven and the calculator

Expiry

Aug 21 5d Sep 18 33d Dec 18 124d Mar 19 215d

Calls						Puts
OI	Vol	IV	Δ	Last	Strike	Last	Δ	IV	Vol	OI
2	2	0%	1	$11.64		—	—	—	—	0
Call · $2.5 In the money Snapshot session Aug 11, 2026 Last $11.64 Breakeven $14.14 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 2 Model this call Put · $2.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	5	0%	1	$9.40		—	—	—	—	0
Call · $5 In the money Snapshot session Aug 5, 2026 Last $9.40 Breakeven $14.40 Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	0%	1	—		—	—	—	—	0
Call · $7.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta 1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this call Put · $7.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	159.6%	0.976	—		—	—	—	—	0
Call · $10 In the money Snapshot session Unknown Last — Breakeven — Implied vol 159.6% Delta 0.976 ≈98% ITM Gamma 0.02 Theta -0.014 Vega 0.001 Open interest 0 Model this call Put · $10 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	2	92%	0.906	$1.55		$0.05	-0.272	262.3%	2	4
Call · $12.5 In the money Snapshot session Jul 1, 2026 Last $1.55 Breakeven $14.05 Implied vol 92% Delta 0.906 ≈91% ITM Gamma 0.101 Theta -0.024 Vega 0.003 Open interest 0 Model this call Put · $12.5 Snapshot session Aug 3, 2026 Last $0.05 Breakeven $12.45 Implied vol 262.3% Delta -0.272 ≈27% ITM Gamma 0.071 Theta -0.14 Vega 0.006 Open interest 4 Model this put
Underlying $14.45
0	—	—	—	—		—	-0.892	24%	—	0
Call · $15 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $15 In the money Snapshot session Unknown Last — Breakeven — Implied vol 24% Delta -0.892 ≈89% ITM Gamma 0.429 Theta -0.007 Vega 0.003 Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $17.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $17.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	—	—	—	0
Call · $20 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $20 In the money Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $22.5 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $22.5 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put
0	—	—	—	—		—	-1	0%	—	0
Call · $25 Snapshot session Unknown Last — Breakeven — Implied vol — Delta — Gamma — Theta — Vega — Open interest 0 Model this call Put · $25 In the money Snapshot session Unknown Last — Breakeven — Implied vol 0% Delta -1 ≈100% ITM Gamma 0 Theta 0 Vega 0 Open interest 0 Model this put

About this data

Each contract's last price, volume, greeks, implied volatility and open interest belongs to the snapshot session shown in its details; unknown means the provider omitted the timestamp. This chain has mixed snapshot sessions · Jul 1, 2026–Aug 11, 2026; 16 unknown. Cross-contract positioning totals are shown only when every returned row has the same known session. Bid and ask are not included on this plan.

In-the-money strikes are tinted, deepening toward the money, and the bar beside each open-interest figure scales to the heaviest strike shown.

Key facts CIK 1128361 CUSIP 43940T109 13F (30d) 235 filings 233 filers Visit website