INTZ
Intrusion IncCompany with tickers: INTZ
CIK
736012
CUSIP
46121E304
Shares Outstanding
20,369,066
Website
https://www.intrusion.com
Investor Relations
https://ir.intrusion.com/overview/default.aspx
13F Activity (30d)
2 filings
1 filers
Price
$0.76
Market Cap
$16.50M
P/E Ratio
-1.65
EPS (Diluted)
$-0.46
52W High
$2.64
52W Low
$0.68
Daily candlestick prices with configurable technical indicators (moving averages, Bollinger Bands, RSI, MACD) and event bullets for 10-K, 10-Q, Form 4 and earnings dates. Price data syncs automatically from Yahoo Finance.
1 Down Day
Indicators
Price
Panels
Event markers
Price & Indicators
Drag to pan · scroll to zoomPerformance
| 5D | 20D | 120D | MTD | YTD | |
|---|---|---|---|---|---|
| INTZ | +5.9% | +5.6% | -42.9% | -8.4% | -33.9% |
| SPY | +1.8% | +1.6% | +9.6% | -0.8% | +10.0% |
| vs SPY | +4.1% | +4.0% | -52.4% | -7.6% | -43.9% |
Close
$0.76
Open
$0.82
Day Range
$0.76 — $0.82
52W High
$2.64
52W Low
$0.68
Avg Vol (30d)
135K
Short Interest
232K · 2.3d
Short Vol % (latest)
20%
Last Earnings
2026-05-14
Latest Filing
Data Range
2020-01-02 — 2026-06-16