INTZ · Intrusion Inc · Off Exchange
$0.71
+0.02 (+2.91%)
At close · Oct 6
Return incl. dividend (before tax)
Going-concern doubt
— flagged Aug 11, 2026
Substantial doubt about the company's ability to continue as a going concern.
“The Company continues to incur losses from operations, negative cash flows from operations, as well as having a continued dependence on equity and debt financing. These conditions raise substantial doubt about the Company’s ability to continue as a going concern within one year after the date of these financial statements.”View the 10-Q filed Aug 11, 2026
Market Cap
$17.42M
Shares
24.51M
Volume · Oct 6
48.23K
Avg daily vol (3M)
267.64K
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-08-31 | 98,223 | 527,786 | 626,009 | 50.3% |
| 2026-08-24 | 248,912 | 1,431,816 | 1,680,728 | 60.5% |
| 2026-08-17 | 71,659 | 301,120 | 372,779 | 52.0% |
| 2026-08-10 | 168,229 | 607,897 | 776,126 | 55.4% |
| 2026-08-03 | 150,945 | 326,455 | 477,400 | 63.2% |
| 2026-07-27 | 254,729 | 507,261 | 761,990 | 57.0% |
| 2026-07-20 | 85,363 | 470,863 | 556,226 | 55.2% |
| 2026-07-13 | 246,287 | 972,981 | 1,219,268 | 47.3% |
| 2026-07-06 | 410,842 | 1,438,132 | 1,848,974 | 51.9% |
| 2026-06-29 | 3,818,659 | 62,219,158 | 66,037,817 | 59.1% |
| 2026-06-22 | 14,857 | 300,493 | 315,350 | 57.6% |
| 2026-06-15 | 39,001 | 271,831 | 310,832 | 43.2% |
| 2026-06-08 | 22,042 | 342,514 | 364,556 | 62.5% |
| 2026-06-01 | 60,453 | 738,293 | 798,746 | 71.2% |
| 2026-05-25 | 15,444 | 197,128 | 212,572 | 64.4% |
| 2026-05-18 | 20,548 | 379,353 | 399,901 | 66.2% |
| 2026-05-11 | 27,171 | 564,285 | 591,456 | 67.5% |
| 2026-05-04 | 10,474 | 360,447 | 370,921 | 63.6% |
| 2026-04-27 | 14,382 | 237,801 | 252,183 | 52.4% |
| 2026-04-20 | 20,915 | 251,858 | 272,773 | 58.7% |
| 2026-04-13 | 28,234 | 229,066 | 257,300 | 50.0% |
| 2026-04-06 | 93,504 | 260,057 | 353,561 | 52.4% |
| 2026-03-30 | 31,054 | 237,632 | 268,686 | 51.8% |
| 2026-03-23 | 46,803 | 460,146 | 506,949 | 53.4% |
| 2026-03-16 | 77,973 | 592,735 | 670,708 | 60.2% |
| 2026-03-09 | 32,973 | 350,197 | 383,170 | 58.7% |
| 2026-03-02 | 20,104 | 286,733 | 306,837 | 55.3% |
| 2026-02-23 | 42,290 | 520,972 | 563,262 | 56.6% |
| 2026-02-16 | 10,859 | 168,314 | 179,173 | 45.7% |
| 2026-02-09 | 31,110 | 488,179 | 519,289 | 65.0% |
| 2026-02-02 | 25,984 | 412,271 | 438,255 | 55.8% |
| 2026-01-26 | 19,606 | 417,555 | 437,161 | 59.8% |
| 2026-01-19 | 19,547 | 283,581 | 303,128 | 64.4% |
| 2026-01-12 | 39,274 | 497,155 | 536,429 | 61.8% |
| 2026-01-05 | 22,737 | 265,257 | 287,994 | 65.5% |
| 2025-12-29 | 27,478 | 346,607 | 374,085 | 67.0% |
| 2025-12-22 | 16,041 | 264,239 | 280,280 | 58.5% |
| 2025-12-15 | 23,894 | 315,778 | 339,672 | 59.1% |
| 2025-12-08 | 33,419 | 212,381 | 245,800 | 67.4% |
| 2025-12-01 | 36,446 | 195,161 | 231,607 | 55.8% |
| 2025-11-24 | 20,368 | 109,493 | 129,861 | 61.5% |
| 2025-11-17 | 52,023 | 354,352 | 406,375 | 60.9% |
| 2025-11-10 | 72,867 | 546,209 | 619,076 | 61.2% |
| 2025-11-03 | 87,196 | 524,575 | 611,771 | 58.3% |
| 2025-10-27 | 46,928 | 448,493 | 495,421 | 56.1% |
| 2025-10-20 | 39,534 | 679,782 | 719,316 | 62.7% |
| 2025-10-13 | 69,680 | 1,258,092 | 1,327,772 | 55.7% |
| 2025-10-06 | 44,308 | 682,273 | 726,581 | 53.8% |
Showing 1–48 of 48 weeks