Skip to main content
Equibles

ISD · PGIM High Yield Bond Fund, Inc. · Short Volume

Track ISD — free

Use ISD with AI

Add company filings, earnings and prices to ChatGPT or Claude, then ask questions in your own chat.

Choose your app for step-by-step connection instructions. Sign in with Equibles when asked; no code or API key is needed.

Claude ChatGPT

After connecting, ask your AI to use Equibles to research ISD.

Other apps & server URL
https://mcp.equibles.com/mcp
Gemini CLI setup
or ask here

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

See what you can ask in ChatGPT or Claude

All connection guides →
$12.11 -0.05 (-0.41%) At close · Sep 11
Rebalance outlook locked
Market Cap
$403.80M
Shares
33.34M

Daily short-sale volume published by FINRA from its trade-reporting facilities. It measures how many shares were sold short each day as a share of total volume — a daily flow, not the total outstanding short position.

Pull daily short volume through the short interest API or MCP →
1M 3M 6M 1Y 5Y All
Dimensions
  • Add to chart

    • Short Volume

    Date Short Volume Short Exempt Total Volume Short %
    2026-09-11 36,900 0 67,734 54.5%
    2026-09-10 84,612 0 206,304 41.0%
    2026-09-09 102,572 0 157,502 65.1%
    2026-09-08 36,488 0 112,461 32.4%
    2026-09-04 23,497 0 76,645 30.7%
    2026-09-03 78,935 0 263,855 29.9%
    2026-09-02 31,636 0 103,595 30.5%
    2026-09-01 26,608 0 97,095 27.4%
    2026-08-31 19,249 0 58,180 33.1%
    2026-08-28 25,317 0 46,556 54.4%
    2026-08-27 18,170 0 77,802 23.4%
    2026-08-26 51,742 0 87,954 58.8%
    2026-08-25 24,575 0 68,702 35.8%
    2026-08-24 92,847 0 145,978 63.6%
    2026-08-21 29,315 0 148,437 19.7%
    2026-08-20 25,555 0 81,646 31.3%
    2026-08-19 25,890 0 57,673 44.9%
    2026-08-18 20,247 0 94,554 21.4%
    2026-08-17 33,821 0 154,309 21.9%
    2026-08-14 36,378 85 132,687 27.4%
    2026-08-13 22,297 0 86,407 25.8%
    2026-08-12 25,449 0 70,948 35.9%
    2026-08-11 15,954 0 60,844 26.2%
    2026-08-10 13,011 0 69,580 18.7%
    2026-08-07 21,366 0 56,654 37.7%
    2026-08-06 15,682 0 71,902 21.8%
    2026-08-05 26,209 0 116,738 22.5%
    2026-08-04 10,873 0 102,751 10.6%
    2026-08-03 6,405 0 97,038 6.6%
    2026-07-31 14,673 0 61,932 23.7%
    2026-07-30 3,951 0 53,148 7.4%
    2026-07-29 6,793 0 51,881 13.1%
    2026-07-28 5,525 0 36,102 15.3%
    2026-07-27 3,763 0 33,063 11.4%
    2026-07-24 24,126 0 179,132 13.5%
    2026-07-23 22,486 735 251,967 8.9%
    2026-07-22 12,215 0 53,407 22.9%
    2026-07-21 38,535 300 81,855 47.1%
    2026-07-20 9,731 0 100,499 9.7%
    2026-07-17 28,152 0 87,988 32.0%
    2026-07-16 18,792 0 60,905 30.9%
    2026-07-15 16,516 0 58,277 28.3%
    2026-07-14 15,080 0 59,821 25.2%
    2026-07-13 31,712 0 89,594 35.4%
    2026-07-10 29,359 0 83,862 35.0%
    2026-07-09 17,623 0 70,240 25.1%
    2026-07-08 16,513 0 59,744 27.6%
    2026-07-07 19,157 0 50,099 38.2%
    2026-07-06 31,347 0 77,358 40.5%
    2026-07-02 24,564 0 72,010 34.1%
    Showing 1–50 of 63 days
    Key facts CIK 1534880 CUSIP 69346H100 13F (30d) 29 filings 29 filers Visit website Investor relations