ISD
PGIM High Yield Bond Fund, Inc.Company with tickers: ISD
CIK
1534880
CUSIP
69346H100
Shares Outstanding
33,344,037
13F Activity (30d)
18 filings
18 filers
Weekly off-exchange (dark pool / OTC) trading volume reported to FINRA under its OTC/ATS Transparency data. ATS volume is executed on alternating trading systems (dark pools); non-ATS OTC is other over-the-counter dealer volume. The off-exchange share is total off-exchange volume as a percentage of consolidated weekly trading volume for the same Monday–Friday week.
Off-Exchange Volume History
| Week Start | ATS Volume | Non-ATS OTC Volume | Total Off-Exchange | % of FINRA Weekly Volume |
|---|---|---|---|---|
| 2026-05-04 | 30,308 | 157,655 | 187,963 | 73.5% |
| 2026-04-27 | 84,315 | 266,013 | 350,328 | 80.9% |
| 2026-04-20 | 55,133 | 188,153 | 243,286 | 75.6% |
| 2026-04-13 | 52,120 | 261,982 | 314,102 | 71.8% |
| 2026-04-06 | 70,869 | 262,482 | 333,351 | 67.6% |
| 2026-03-30 | 47,362 | 201,170 | 248,532 | 64.5% |
| 2026-03-23 | 75,500 | 228,598 | 304,098 | 60.0% |
| 2026-03-16 | 44,763 | 204,752 | 249,515 | 66.6% |
| 2026-03-09 | 152,675 | 400,840 | 553,515 | 70.1% |
| 2026-03-02 | 75,834 | 269,112 | 344,946 | 63.6% |
| 2026-02-23 | 30,268 | 203,247 | 233,515 | 72.2% |
| 2026-02-16 | 63,195 | 153,436 | 216,631 | 69.2% |
| 2026-02-09 | 64,154 | 245,549 | 309,703 | 73.3% |
| 2026-02-02 | 67,702 | 267,446 | 335,148 | 65.8% |
| 2026-01-26 | 29,453 | 141,006 | 170,459 | 67.6% |
| 2026-01-19 | 58,329 | 157,591 | 215,920 | 58.2% |
| 2026-01-12 | 52,434 | 173,642 | 226,076 | 68.9% |
| 2026-01-05 | 49,913 | 250,768 | 300,681 | 70.8% |
| 2025-12-29 | 35,419 | 132,402 | 167,821 | 52.9% |
| 2025-12-22 | 32,993 | 157,004 | 189,997 | 59.9% |
| 2025-12-15 | 42,673 | 193,786 | 236,459 | 59.5% |
| 2025-12-08 | 41,830 | 246,832 | 288,662 | 70.2% |
| 2025-12-01 | 40,742 | 230,457 | 271,199 | 56.0% |
| 2025-11-24 | 32,502 | 137,924 | 170,426 | 55.1% |
| 2025-11-17 | 82,340 | 227,678 | 310,018 | 54.9% |
| 2025-11-10 | 46,637 | 205,841 | 252,478 | 65.6% |
| 2025-11-03 | 38,131 | 144,926 | 183,057 | 63.7% |
| 2025-10-27 | 47,548 | 250,758 | 298,306 | 68.0% |
| 2025-10-20 | 92,423 | 188,291 | 280,714 | 64.9% |
| 2025-10-13 | 80,161 | 240,850 | 321,011 | 63.8% |
| 2025-10-06 | 89,522 | 303,505 | 393,027 | 63.5% |
| 2025-09-29 | 81,856 | 300,769 | 382,625 | 68.8% |
| 2025-09-22 | 51,281 | 195,043 | 246,324 | 71.2% |
| 2025-09-15 | 45,332 | 145,370 | 190,702 | 59.3% |
| 2025-09-08 | 58,324 | 293,231 | 351,555 | 77.4% |
| 2025-09-01 | 39,290 | 171,287 | 210,577 | 52.4% |
| 2025-08-25 | 40,030 | 175,700 | 215,730 | 48.6% |
| 2025-08-18 | 56,782 | 158,559 | 215,341 | 61.1% |
| 2025-08-11 | 55,165 | 154,611 | 209,776 | 68.0% |
| 2025-08-04 | 47,579 | 224,502 | 272,081 | 69.2% |
| 2025-07-28 | 125,305 | 218,207 | 343,512 | 65.8% |
| 2025-07-21 | 54,853 | 150,899 | 205,752 | 62.5% |
| 2025-07-14 | 41,917 | 184,010 | 225,927 | 61.9% |
| 2025-07-07 | 60,249 | 210,366 | 270,615 | 65.6% |
| 2025-06-30 | 96,072 | 197,412 | 293,484 | 61.4% |
| 2025-06-23 | 93,958 | 227,727 | 321,685 | 57.6% |
| 2025-06-16 | 100,405 | 325,676 | 426,081 | 66.8% |
Showing 1–47 of 47 weeks