Skip to main content
Equibles
JBLU logo

JBLU · Jetblue Airways Corp

Track JBLU — free

Use JBLU with AI

Ask our own analyst here, or connect this data to the AI you already use.

Ask ALVIS about JBLU

Free, nothing to set up — ALVIS runs on the same tools and cites every figure.

or use your own AI

The free Equibles MCP server lets any client query SEC filings, earnings calls, KPIs, holdings and prices directly — read-only, OAuth-secured, cited to the filing.

ChatGPT Claude Gemini
Server URL
https://mcp.equibles.com/mcp
All connection guides →
$4.99 -0.09 (-1.77%) At close · Aug 26
Market Cap
$1.92B
Shares
377.31M

Price & Indicators

Indicators
Price
Panels
Event markers
20d MA 50d MA 200d MA Earnings Filing Insider Congress Investor day
Close$4.99 Open$5.15 Day$4.98–5.23 52W close$4.03–6.46 Avg vol 30d32.2M Short int96.2M · 25.5% float · 4.1d Short vol50% Last earningsJul 28, 2026 DataJan 2020–Aug 2026 Filing10-Q · Jul 28

Up next

Next earnings call
Oct 27, 2026 Est · unconfirmed · in 9 wks
FQ3-26 quarter ends
~Sep 30, 2026 Est
Latest filing: 10-Q
filed Jul 28, 2026

AI Brief

TL;DR.

Bullish
    Bearish

      AI-generated from the earnings call and 8-K · may contain errors · not investment advice

      Ask ALVIS about this →

      Equibles Rating

      blended score · not investment advice
      Overall
      Sell
      SellHoldBuy
      Technical Sell Momentum Neutral Sentiment Neutral Fundamentals Fair Quant / Vol Very High
      Market backdrop VIX 15.2 · calm Equity put/call 0.64
      Technical
      price trend
      Sell
      50 / 200-day cross No cross
      Price vs 200-day avg −2%
      below
      Price vs 50-day avg −11%
      below
      RSI (14) 40
      neutral
      MACD trend Negative
      52-week position 40%
      mid-range
      Volume (OBV) Confirms
      volume backs price
      Momentum
      relative strength
      Neutral
      1-month return −13%
      trailing
      6-month return +9%
      trailing
      YTD return +10%
      this year
      Relative strength −3%
      vs S&P · 6-mo
      Sentiment
      smart money
      Neutral
      Trend (MA cross) No cross
      50d $6 › 200d $5 — 50d above 200d
      Institutional flow Accumulating
      +2% holders QoQ · +77 funds added
      Insider flow Flat
      No net insider activity over 90 days
      Short interest Rising
      25.49% of float · ▲ +0.7% MoM · 4.1 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      397 holders — near 3-yr high, broad support
      Squeeze score 69
      elevated · 0–100
      Fundamentals
      Fair
      Revenue growth −2%
      Y/Y
      EPS growth +28%
      Y/Y
      Buyback $800.0M
      authorized
      Balance sheet $6.6B
      net debt
      Quant / Vol
      risk profile
      Very High
      Volatility 63%
      annualized · 1-yr
      Max drawdown −38%
      past year
      ATR 5.6%
      of price · 14-day

      Blended from price, momentum, positioning, fundamentals & volatility · daily-close · not investment advice. Market backdrop is context, not part of the score.

      Guidance & track record

      Latest guidance · from the 8-K filed Jul 28, 2026
      3Q 2026
      Available Seat Miles ("ASMs") Year-Over-Year Initiated 3% – 6%
      CASM Ex-Fuel Year-Over-Year Non-GAAP Initiated 2.5% – 4.5%
      RASM Year-Over-Year Initiated 12.5% – 16.5%
      Fuel Price per Gallon Initiated $3
      Capital Expenditures Initiated $300M
      FY 2026
      Available Seat Miles ("ASMs") Year-Over-Year Lowered 1.5% – 3.5%
      Jan 27, 2026 2.5% – 4.5% changed to Jul 28, 2026 1.5% – 3.5%
      RASM Year-Over-Year Raised 10% – 12.5%
      Jan 27, 2026 2% – 5% changed to Jul 28, 2026 10% – 12.5%
      CASM Ex-Fuel Year-Over-Year Non-GAAP Raised 2% – 4%
      Jan 27, 2026 1% – 3% changed to Jul 28, 2026 2% – 4%
      Interest Expense Raised $590M
      Jan 27, 2026 $580M changed to Jul 28, 2026 $590M
      Fuel Price per Gallon Raised $3
      Jan 27, 2026 $2 – $2 changed to Jul 28, 2026 $3
      Capital Expenditures Lowered $850M
      Jan 27, 2026 $900M changed to Jul 28, 2026 $850M
      Estimated FY 2026
      ASMs Year-over-Year Lowered 1.5% – 3.5%
      Jan 27, 2026 2.5% – 4.5% changed to Jul 28, 2026 1.5% – 3.5%
      Prior guidance period ended · from the 8-K filed Jan 27, 2026
      Available Seat Miles ("ASMs") Year-Over-Year · 1Q 2026 0.5% – 3.5%
      RASM Year-Over-Year · 1Q 2026 0% – 4%
      CASM Ex-Fuel Year-Over-Year · 1Q 2026 3.5% – 5.5%
      Fuel Price per Gallon · 1Q 2026 $2 – $2
      Capital Expenditures · 1Q 2026 $200M
      ASMs Year-over-Year · Estimated 1Q 2026 0.5% – 3.5%
      Guided vs delivered · last 1 settled
      EPS full year
      guided $0.05 – $0.40
      $-0.93 Miss −513.3%

      Guidance from company 8-Ks · delivered figures from as-reported statements · no analyst estimates involved.

      Technicals

      trend & momentum for long-term holders Sell
      2 · 5 · 0
      50 / 200-day cross
      No cross Neutral
      Price vs 200-day avg
      −2% Neutral
      Price vs 50-day avg
      −11% Bearish
      RSI (14)
      40 Neutral
      MACD trend
      Negative Bearish
      52-week position
      40% Neutral
      Volume (OBV)
      Confirms Neutral
      Market signals — smart money & positioning
      Bullish · 2 of 6
      Trend (MA cross) No cross
      50d $6 › 200d $5 — 50d above 200d
      Institutional flow Accumulating
      +2% holders QoQ · +77 funds added
      Insider flow Flat
      No net insider activity over 90 days
      Short interest Rising
      25.49% of float · ▲ +0.7% MoM · 4.1 days cover
      Volume signal Normal
      Volume near normal
      Institution breadth Multi-yr high
      397 holders — near 3-yr high, broad support
      Price context
      position in its 52-week range
      Range low $4 Now $5 · 40% Range high $6
      vs 200-day avg -2% vs 50-day avg -11%

      Illustrative technical + ownership context — a signal mix, not investment advice.

      Key metrics

      the company's own KPIs, from written earnings releases and filings
      Metric Latest Period YoY
      Adjusted operating margin non-GAAP -5.2% Three Months Ended June 30, 2026 —
      Airbus A220 aircraft 65 As of June 30, 2026 —
      Airbus A320 aircraft 129 As of June 30, 2026 —
      Airbus A321 aircraft 102 As of June 30, 2026 —
      Basic excluding special items and gain on investments non-GAAP -$0.66 Three Months Ended June 30, 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Basic -$0.66
      +$0 Special items
      +$0 Income tax benefit related to special items
      +$0 Gain on investments, net
      +$0 Income tax expense related to gain on investments, net
      = Basic excluding special items and gain on investments -$0.66
      Capital Expenditures $850M Estimated FY 2026 —
      Card acquisitions growth 40% 2Q26 —
      CASM 17% second quarter of 2026 —
      Cumulative incremental JetForward EBIT $470M Through June 2026 —
      Diluted excluding special items and gain on investments non-GAAP -$0.66 Three Months Ended June 30, 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Diluted loss per share -$0.66
      +$0 Special items
      +$0 Income tax benefit related to special items
      +$0 Gain on investments, net
      +$0 Income tax expense related to gain on investments, net
      = Diluted excluding special items and gain on investments -$0.66
      Interest Expense $590M Estimated FY 2026 —
      Loss before income taxes excluding special items and gain on investments non-GAAP -$272M Three Months Ended June 30, 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Loss before income taxes -$271M
      +$0M Special items
      -$1M Gain on investments, net
      = Loss before income taxes excluding special items and gain on investments -$272M
      Loyalty cash remuneration 21% second quarter of 2026 —
      Loyalty remuneration YoY 21% 2Q26 —
      Loyalty revenue 13% second quarter of 2026 —
      Main Cabin RASM 11% second quarter of 2026 —
      Net loss excluding special items and gain on investments non-GAAP -$247M Three Months Ended June 30, 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Net loss -$247M
      +$0M Special items
      +$0M Income tax benefit related to special items
      -$1M Gain on investments, net
      +$1M Income tax expense related to gain on investments, net
      = Net loss excluding special items and gain on investments -$247M
      New premium card acquisitions 40% second quarter of 2026 —
      Operating fleet (total aircraft) 296 As of June 30, 2026 —
      Operating income (loss) excluding special items non-GAAP -$141M Three Months Ended June 30, 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Operating income (loss) -$141M
      +$0M Special items
      = Operating income (loss) excluding special items -$141M
      Operating revenue per available seat mile (RASM) 10.9% second quarter of 2026 —
      Premium RASM 13% second quarter of 2026 —
      Total operating expenses excluding special items non-GAAP $2.84B Three Months Ended June 30, 2026 —
      GAAP → non-GAAP reconciliation
      GAAP Total operating expenses $2.84B
      +$0M Special items
      = Total operating expenses excluding special items $2.84B
      Aircraft utilization (hours per day) 9.4 Three Months Ended March 31, 2026 —
      Average fuel cost per gallon $2.96 Three Months Ended March 31, 2026 —
      Average number of full-time equivalent crewmembers 19,447 Three Months Ended March 31, 2026 —
      Average number of operating aircraft during period 289 Three Months Ended March 31, 2026 —
      Average stage length 1,303 Three Months Ended March 31, 2026 —
      Departures 72,520 Three Months Ended March 31, 2026 —
      Fuel efficiency (ASMs per fuel gallon) 79 Three Months Ended March 31, 2026 —
      Fuel gallons consumed 193M Three Months Ended March 31, 2026 —
      Fuel price per gallon $2.96 1Q26 —
      Liquidity $2.4B 1Q26 —
      Operating expense per ASM 16.06 Three Months Ended March 31, 2026 —
      Operating expense per ASM, excluding fuel non-GAAP 12.21 Three Months Ended March 31, 2026 —
      Operating revenue per ASM 14.6 Three Months Ended March 31, 2026 —
      Passenger revenue per ASM 13.35 Three Months Ended March 31, 2026 —
      Revenue passenger miles (RPMs) 12.61B Three Months Ended March 31, 2026 —
      Unencumbered assets $6B First quarter 2026 —
      Yield per passenger mile 16.24 Three Months Ended March 31, 2026 —

      Figures exactly as the company stated them in writing · click a metric with a to chart its history · period links open the stating document · "filing" marks figures stated in the 10-K/10-Q · YoY needs an exactly comparable prior-year period

      Versus peers

      Airlines — same industry group
      Open screener →
      Company Mkt cap YTD Rev growth Y/Y P/E Short % shares
      JBLU
      Jetblue Airways Corp
      this stock
      		$1.92B +9.7% -2.3% — 25.5%
      DAL
      Delta Air Lines, Inc.
      		 $54.99B +19.7% +4.0% 13.9 3.4%
      UAL
      United Airlines Holdings, Inc.
      		 $37.27B +2.7% +3.2% 10.8 6.4%
      RYAAY
      Ryanair Holdings PLC
      		 $29.41B -21.5% — — 0.5%
      LUV
      Southwest Airlines Co
      		 $20.05B -1.6% +3.7% 25.9 5.1%

      Peers by industry group · P/E from as-reported trailing EPS · short % is of shares outstanding

      At a glance

      key data from every section
      Ownership
      Institutional Holders Accumulating
      Holders
      397
      % held
      103.7%
      Net QoQ
      +48.2M sh
      Top holder
      BlackRock, Inc.
      Held Float
      View
      Held by Funds
      Fund positions
      235
      View
      Short & Settlement
      Short Interest Rising
      Shares short
      96.2M
      Days to cover
      4.1d
      Change
      +674.6K sh
      View
      Short Volume
      Short vol %
      50%
      As of
      Aug 26, 2026
      Short Total
      View
      Fails to Deliver
      FTD shares
      242.2K
      Value
      $1.5M
      As of
      Jul 29, 2026
      View
      Off-Exchange
      Off-exchange %
      72.7%
      Week of
      Jul 20, 2026
      Off-exch Lit
      View
      Financials
      Financials
      Revenue (FY)
      $9.1B
      Net income (FY)
      $-602.0M
      EPS diluted
      $-1.66
      View
      Buybacks
      Authorized
      $800.0M
      View
      Filings
      SEC Filings
      Latest
      10-Q
      Filed
      Jul 28, 2026
      This year
      12
      View
      Proposed Sales
      Value
      $444.9K
      Shares
      77.3K
      Filed
      Jul 30, 2026
      View
      Earnings & Events
      Earnings Calls
      Last call
      Jul 28, 2026
      View
      Investor Relations
      Latest news
      Welcome Home, Boston: JetBlue to…
      Published
      Aug 24, 2026
      View

      Performance

      5D 20D 120D MTD YTD
      JBLU +1.8% -12.8% +9.4% -17.3% +9.7%
      SPY -0.4% +5.0% +12.4% +2.6% +12.3%
      vs SPY +2.2% -17.8% -3.0% -19.8% -2.7%

      Capital returns

      Buyback program · as of Sep 19, 2019
      Authorized
      $800.00M
      Spent (derived)
      —
      Remaining
      —

      Dividends per share over the trailing 365 days by ex-date · buyback figures as last reported in SEC filings ("spent" derived as authorized − remaining; when several programs run concurrently, authorized is their combined total per the newest filing) · components shown separately — trailing-year buyback spend isn't tracked, so no combined shareholder yield is derived.

      Key facts CIK 1158463 CUSIP 477143101 13F (30d) 318 filings 316 filers Visit website Investor relations

      Report a Problem

      Category
      Description
      Email (optional, for follow-up)